Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.750	9.750	9.750	9.750	210	+0.09(+0.93%)
Feb 27, 2014	9.660	9.660	9.660	9.660	100	+0.15(+1.58%)
Feb 26, 2014	9.510	9.510	9.510	9.510	500	-0.33(-3.35%)
Feb 25, 2014	9.840	9.840	9.840	9.840	100	+0.00(+0.00%)
Feb 24, 2014	9.860	9.890	9.840	9.840	1,473	+0.13(+1.34%)
Feb 21, 2014	9.610	9.710	9.430	9.710	1,575	+0.22(+2.32%)
Feb 20, 2014	9.080	9.490	9.080	9.490	4,300	+0.65(+7.35%)
Feb 19, 2014	8.890	9.050	8.670	8.840	4,659	-0.08(-0.90%)
Feb 18, 2014	9.000	9.010	8.920	8.920	2,537	-0.03(-0.34%)
Feb 14, 2014	8.740	8.950	8.950	8.950	1,800	+0.21(+2.40%)
Feb 13, 2014	8.540	8.820	8.410	8.740	20,718	+0.28(+3.31%)
Feb 12, 2014	8.024	8.510	8.024	8.460	3,411	-0.09(-1.05%)
Feb 11, 2014	8.710	8.710	8.530	8.550	2,200	-0.28(-3.17%)
Feb 10, 2014	8.830	8.870	8.830	8.830	922	-0.11(-1.23%)
Feb 07, 2014	9.190	9.220	8.660	8.940	15,488	-0.71(-7.36%)
Feb 06, 2014	9.200	9.650	9.200	9.650	1,900	+0.45(+4.89%)
Feb 05, 2014	8.900	9.200	8.710	9.200	4,284	-0.09(-0.97%)
Feb 03, 2014	9.290	9.290	9.290	9.290	0	+0.00(+0.00%)
Jan 31, 2014	9.200	9.290	9.200	9.290	828	+0.09(+0.98%)
Jan 30, 2014	9.050	9.200	9.050	9.200	255	+0.24(+2.68%)
Jan 29, 2014	8.760	8.960	8.760	8.960	410	-0.12(-1.32%)
Jan 28, 2014	8.850	9.080	8.850	9.080	515	+0.15(+1.68%)
Jan 24, 2014	9.000	8.930	8.930	8.930	1,100	-0.30(-3.25%)
Jan 23, 2014	9.500	9.500	9.170	9.230	7,124	-0.26(-2.74%)
Jan 22, 2014	9.020	9.490	8.980	9.490	13,953	+0.33(+3.60%)
Jan 21, 2014	9.700	9.700	9.021	9.160	2,080	-0.59(-6.05%)
Jan 17, 2014	9.750	9.750	9.750	9.750	1,100	-0.31(-3.08%)
Jan 16, 2014	9.866	10.07	9.866	10.06	317	+0.05(+0.50%)
Jan 15, 2014	9.990	10.06	9.990	10.01	3,010	-0.92(-8.42%)
Jan 14, 2014	10.90	10.93	10.89	10.93	1,176	+0.31(+2.92%)
Jan 13, 2014	11.80	11.80	10.62	10.62	1,066	-0.84(-7.33%)
Jan 10, 2014	11.20	11.46	11.09	11.46	1,580	+0.36(+3.24%)
Jan 09, 2014	11.35	11.37	10.72	11.10	3,704	-0.69(-5.85%)
Jan 08, 2014	11.78	11.79	11.66	11.79	2,200	-0.11(-0.92%)
Jan 07, 2014	12.10	12.10	11.61	11.90	2,481	+0.06(+0.52%)
Jan 06, 2014	12.12	12.15	11.84	11.84	900	-0.72(-5.75%)
Jan 03, 2014	12.56	12.56	12.56	12.56	28	+0.00(+0.00%)
Jan 02, 2014	12.48	12.56	12.48	12.56	396	-0.35(-2.71%)
Dec 31, 2013	12.38	12.91	12.91	12.91	10,400	+0.47(+3.81%)
Dec 30, 2013	12.44	12.44	12.44	12.44	25	+0.00(+0.00%)
Dec 27, 2013	12.40	12.44	11.93	12.44	3,104	-0.08(-0.64%)
Dec 26, 2013	12.51	12.78	12.51	12.52	2,920	+0.03(+0.21%)
Dec 24, 2013	12.82	12.82	12.49	12.49	228	-0.44(-3.40%)
Dec 23, 2013	12.21	12.93	12.21	12.93	4,914	+0.88(+7.30%)
Dec 20, 2013	11.89	12.09	11.88	12.05	3,227	+0.06(+0.50%)
Dec 19, 2013	11.99	11.99	11.99	11.99	77	+0.00(+0.00%)
Dec 18, 2013	11.80	12.00	11.80	11.99	1,800	+0.24(+2.04%)
Dec 17, 2013	11.63	11.75	11.50	11.75	3,674	+0.45(+3.98%)
Dec 16, 2013	11.30	11.30	11.30	11.30	254	-0.45(-3.83%)
Dec 13, 2013	11.44	11.90	11.14	11.75	1,832	+0.20(+1.77%)
Dec 12, 2013	11.03	11.64	11.02	11.55	8,320	+1.31(+12.75%)
Dec 11, 2013	10.77	10.77	10.24	10.24	3,305	-0.45(-4.21%)
Dec 10, 2013	10.26	10.69	10.26	10.69	1,500	+0.13(+1.23%)
Dec 09, 2013	10.56	10.56	10.56	10.56	110	-0.44(-4.00%)
Dec 06, 2013	9.620	11.03	9.620	11.00	12,075	+1.25(+12.82%)
Dec 05, 2013	10.16	10.16	9.720	9.750	600	-0.69(-6.61%)
Dec 04, 2013	10.42	10.44	10.42	10.44	700	+0.44(+4.40%)
Dec 03, 2013	10.44	10.44	10.00	10.00	4,250	-0.45(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.