Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		11.70	11.70	11.70	9	-0.85(-6.77%)
Feb 27, 2018	13.00	13.00	12.55	12.55	1,514	-0.45(-3.46%)
Feb 26, 2018	13.00	13.00	12.75	13.00	706	+0.50(+4.00%)
Feb 22, 2018		12.50	12.50	12.50	101	-0.50(-3.85%)
Feb 21, 2018	12.85	13.00	12.85	13.00	204	+0.20(+1.56%)
Feb 20, 2018	13.00	13.00	12.70	12.80	1,650	+0.15(+1.19%)
Feb 12, 2018		12.65	12.65	12.65	0	+0.10(+0.80%)
Feb 09, 2018	12.50	12.55	12.50	12.55	1,048	-0.45(-3.46%)
Feb 08, 2018	12.50	13.00	12.45	13.00	3,812	-0.45(-3.35%)
Feb 07, 2018	13.45	13.45	13.45	13.45	150	-0.25(-1.82%)
Feb 02, 2018		13.70	13.70	13.70	9	-0.30(-2.14%)
Feb 01, 2018	14.00	14.25	14.00	14.00	662	-0.00(-0.00%)
Jan 31, 2018	14.05	14.05	14.00	14.00	2,622	-0.95(-6.35%)
Jan 29, 2018		14.95	14.95	14.95	0	-0.35(-2.29%)
Jan 26, 2018	15.05	15.30	15.05	15.30	1,873	+0.35(+2.31%)
Jan 25, 2018	15.20	15.20	14.95	14.95	1,609	+0.20(+1.38%)
Jan 24, 2018	15.30	15.30	14.45	14.75	900	-0.17(-1.14%)
Jan 23, 2018	14.90	14.95	14.87	14.92	5,524	+0.07(+0.48%)
Jan 22, 2018	14.00	14.85	14.00	14.85	6,934	+0.85(+6.07%)
Jan 18, 2018		14.00	14.00	14.00	0	+0.22(+1.61%)
Jan 16, 2018		13.78	13.78	13.78	0	-0.42(-2.97%)
Jan 12, 2018		14.20	14.20	14.20	0	+0.10(+0.71%)
Jan 11, 2018	14.00	14.10	14.00	14.10	1,166	+0.50(+3.68%)
Jan 04, 2018		13.60	13.60	13.60	0	-0.75(-5.23%)
Dec 29, 2017		14.35	14.35	14.35	3	+0.00(+0.00%)
Dec 28, 2017	14.35	14.35	14.35	14.35	111	+0.35(+2.50%)
Dec 19, 2017		14.00	14.00	14.00	0	+0.21(+1.53%)
Dec 18, 2017	13.60	13.95	13.60	13.79	4,432	+0.54(+4.07%)
Dec 15, 2017	13.25	13.25	13.25	13.25	234	+0.30(+2.32%)
Dec 04, 2017		12.95	12.95	12.95	1	+0.95(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.