Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.50	11.72	11.25	11.66	9,800	+0.16(+1.39%)
Jan 30, 2003	11.50	11.51	11.50	11.50	8,000	-0.09(-0.78%)
Jan 29, 2003	11.54	11.59	11.54	11.59	4,500	+0.05(+0.43%)
Jan 28, 2003	11.31	11.54	11.30	11.54	5,000	+0.28(+2.49%)
Jan 27, 2003	10.85	11.26	10.85	11.26	3,400	+0.41(+3.78%)
Jan 24, 2003	11.05	11.25	10.48	10.85	14,300	-0.22(-1.99%)
Jan 23, 2003	11.28	11.28	11.02	11.07	4,600	-0.21(-1.86%)
Jan 22, 2003	11.31	11.38	11.28	11.28	1,300	-0.02(-0.18%)
Jan 21, 2003	11.14	11.70	11.12	11.30	2,300	+0.05(+0.44%)
Jan 17, 2003	11.35	11.46	11.25	11.25	6,300	-0.20(-1.75%)
Jan 16, 2003	11.48	11.77	11.45	11.45	3,200	-0.13(-1.12%)
Jan 15, 2003	11.52	11.80	11.50	11.58	9,100	-0.02(-0.17%)
Jan 14, 2003	11.54	11.80	11.54	11.60	4,300	+0.03(+0.26%)
Jan 13, 2003	11.80	11.80	11.54	11.57	1,600	-0.43(-3.58%)
Jan 10, 2003	12.12	12.12	11.90	12.00	2,000	-0.12(-0.99%)
Jan 09, 2003	11.61	12.12	11.61	12.12	1,200	+0.52(+4.48%)
Jan 08, 2003	11.70	11.70	11.60	11.60	5,200	+0.00(+0.00%)
Jan 07, 2003	11.70	12.00	11.55	11.60	3,500	-0.35(-2.93%)
Jan 06, 2003	12.17	12.17	11.86	11.95	5,000	-0.22(-1.81%)
Jan 03, 2003	12.20	12.23	11.90	12.17	1,600	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.