Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.96	13.02	12.95	12.95	5,900	+0.03(+0.23%)
Jan 28, 2005	12.59	13.00	12.59	12.92	9,900	+0.42(+3.36%)
Jan 27, 2005	12.50	12.50	12.50	12.50	500	+0.05(+0.40%)
Jan 26, 2005	12.27	12.45	12.27	12.45	600	+0.40(+3.32%)
Jan 25, 2005	12.16	12.32	12.04	12.05	13,300	+0.06(+0.50%)
Jan 24, 2005	12.49	12.50	11.99	11.99	11,900	-0.61(-4.84%)
Jan 21, 2005	12.60	12.63	12.44	12.60	13,300	-0.13(-1.02%)
Jan 20, 2005	12.65	12.73	12.54	12.73	11,300	+0.08(+0.63%)
Jan 19, 2005	13.15	13.15	12.64	12.65	9,600	-0.55(-4.17%)
Jan 18, 2005	13.08	13.22	13.08	13.20	800	+0.12(+0.92%)
Jan 14, 2005	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jan 13, 2005	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jan 12, 2005	13.00	13.11	12.99	13.08	3,000	-0.14(-1.06%)
Jan 11, 2005	13.25	13.25	13.09	13.22	3,300	-0.18(-1.34%)
Jan 10, 2005	13.30	13.40	13.30	13.40	500	+0.30(+2.29%)
Jan 07, 2005	12.98	13.10	12.97	13.10	2,400	-0.05(-0.38%)
Jan 06, 2005	13.01	13.15	13.01	13.15	3,500	-0.10(-0.75%)
Jan 05, 2005	13.25	13.25	13.25	13.25	100	+0.04(+0.30%)
Jan 04, 2005	13.40	13.45	13.10	13.21	24,700	-0.29(-2.15%)
Jan 03, 2005	13.86	13.87	13.50	13.50	7,300	-0.65(-4.59%)
Dec 31, 2004	14.02	14.15	14.02	14.15	1,600	+0.10(+0.71%)
Dec 30, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 29, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 28, 2004	14.13	14.24	14.00	14.05	7,000	-0.21(-1.47%)
Dec 27, 2004	14.24	14.26	14.24	14.26	1,500	+0.21(+1.49%)
Dec 23, 2004	14.05	14.05	14.05	14.05	600	-0.25(-1.75%)
Dec 22, 2004	14.40	14.40	14.30	14.30	9,200	-0.11(-0.76%)
Dec 21, 2004	14.11	14.41	14.11	14.41	300	+0.41(+2.93%)
Dec 20, 2004	13.85	14.01	13.79	14.00	7,700	+0.16(+1.16%)
Dec 17, 2004	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Dec 16, 2004	14.02	14.02	13.84	13.84	400	-0.39(-2.74%)
Dec 15, 2004	14.15	14.30	14.15	14.23	1,000	-0.13(-0.91%)
Dec 14, 2004	13.98	14.36	13.98	14.36	1,700	+0.57(+4.13%)
Dec 13, 2004	13.70	13.97	13.70	13.79	10,800	-0.34(-2.41%)
Dec 10, 2004	13.85	14.13	13.85	14.13	6,300	+0.12(+0.86%)
Dec 09, 2004	13.83	14.01	13.83	14.01	1,000	+0.23(+1.67%)
Dec 08, 2004	13.83	13.83	13.78	13.78	2,400	+0.01(+0.07%)
Dec 07, 2004	14.00	14.00	13.77	13.77	5,000	-0.40(-2.82%)
Dec 06, 2004	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Dec 03, 2004	14.14	14.17	14.06	14.17	1,000	-0.01(-0.07%)
Dec 02, 2004	14.07	14.18	14.07	14.18	500	-0.02(-0.14%)
Dec 01, 2004	14.06	14.20	14.06	14.20	9,000	+0.33(+2.38%)
Nov 30, 2004	13.82	13.96	13.82	13.87	300	+0.08(+0.58%)
Nov 29, 2004	13.81	13.81	13.79	13.79	3,400	-0.01(-0.07%)
Nov 26, 2004	13.85	13.85	13.80	13.80	1,200	-0.20(-1.43%)
Nov 24, 2004	14.00	14.00	14.00	14.00	1,000	+0.18(+1.30%)
Nov 23, 2004	13.65	13.82	13.62	13.82	6,500	+0.73(+5.58%)
Nov 22, 2004	13.09	13.09	13.09	13.09	100	+0.03(+0.23%)
Nov 19, 2004	12.99	13.06	12.99	13.06	2,200	+0.07(+0.54%)
Nov 18, 2004	12.99	12.99	12.99	12.99	500	+0.23(+1.80%)
Nov 17, 2004	12.87	12.90	12.75	12.76	3,300	+0.13(+1.03%)
Nov 16, 2004	12.15	12.63	12.15	12.63	600	+0.53(+4.38%)
Nov 15, 2004	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Nov 12, 2004	12.15	12.15	12.10	12.10	1,100	-0.05(-0.41%)
Nov 11, 2004	12.15	12.15	12.15	12.15	1,000	+0.00(+0.00%)
Nov 10, 2004	12.13	12.22	12.13	12.15	4,900	+0.01(+0.08%)
Nov 09, 2004	12.14	12.14	12.14	12.14	100	+0.13(+1.08%)
Nov 08, 2004	12.12	12.13	11.92	12.01	3,300	-0.04(-0.33%)
Nov 05, 2004	12.26	12.26	12.05	12.05	600	-0.35(-2.82%)
Nov 04, 2004	12.33	12.53	12.32	12.40	12,500	-0.03(-0.24%)
Nov 03, 2004	12.33	12.55	12.33	12.43	1,200	+0.03(+0.24%)
Nov 02, 2004	12.29	12.40	12.29	12.40	500	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.