Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.750	2.900	2.900	2.900	200	-0.01(-0.34%)
May 27, 2010	2.940	2.960	2.770	2.910	1,000	+0.22(+8.18%)
May 26, 2010	2.850	2.850	2.690	2.690	200	-0.03(-1.10%)
May 24, 2010	2.710	2.720	2.720	2.720	400	+0.06(+2.26%)
May 21, 2010	2.520	2.740	2.520	2.660	2,029	-0.05(-1.85%)
May 20, 2010	2.770	2.770	2.709	2.710	4,600	-0.30(-9.97%)
May 19, 2010	3.250	3.250	2.980	3.010	2,900	-0.31(-9.34%)
May 18, 2010	3.400	3.400	3.240	3.320	100	-0.03(-0.90%)
May 17, 2010	3.390	3.420	3.350	3.350	1,100	+0.06(+1.82%)
May 14, 2010	3.290	3.410	3.290	3.290	400	-0.38(-10.35%)
May 13, 2010	3.570	3.740	3.570	3.670	400	+0.18(+5.16%)
May 12, 2010	3.470	3.500	3.470	3.490	300	+0.09(+2.65%)
May 11, 2010	3.450	3.450	3.400	3.400	1,800	-0.03(-0.87%)
May 10, 2010	3.730	3.730	3.400	3.430	12,900	+0.03(+0.88%)
May 07, 2010	3.380	3.430	3.350	3.400	2,000	+0.06(+1.80%)
May 06, 2010	3.620	3.660	3.200	3.340	4,100	-0.52(-13.52%)
May 04, 2010	3.862	3.862	3.862	3.862	0	-0.09(-2.23%)
May 03, 2010	3.550	4.000	3.530	3.950	7,695	+0.28(+7.63%)
Apr 30, 2010	3.630	3.770	3.500	3.670	3,200	-0.18(-4.68%)
Apr 29, 2010	3.700	3.850	3.700	3.850	300	+0.00(+0.00%)
Apr 28, 2010	3.810	3.850	3.810	3.850	200	-0.15(-3.75%)
Apr 27, 2010	4.200	4.200	3.850	4.000	1,900	-0.20(-4.76%)
Apr 26, 2010	4.320	4.730	4.160	4.200	9,429	-0.12(-2.78%)
Apr 23, 2010	3.950	4.460	3.900	4.320	18,951	+0.42(+10.77%)
Apr 22, 2010	3.650	3.920	3.650	3.900	9,900	+0.20(+5.41%)
Apr 21, 2010	3.300	3.710	3.300	3.700	151	+0.40(+12.12%)
Apr 20, 2010	3.350	3.350	3.300	3.300	100	-0.02(-0.60%)
Apr 19, 2010	3.320	3.320	3.320	3.320	300	-0.08(-2.35%)
Apr 15, 2010	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 14, 2010	3.090	3.400	2.920	3.400	2,776	+0.28(+8.97%)
Apr 13, 2010	3.000	3.120	3.000	3.120	500	+0.04(+1.30%)
Apr 12, 2010	3.050	3.130	3.050	3.080	1,900	+0.10(+3.36%)
Apr 09, 2010	2.840	2.980	2.750	2.980	5,500	+0.23(+8.36%)
Apr 08, 2010	2.740	2.750	2.710	2.750	2,841	+0.04(+1.48%)
Apr 06, 2010	2.710	2.710	2.710	2.710	0	+0.25(+10.16%)
Apr 05, 2010	2.540	2.570	2.460	2.460	3,679	+0.00(+0.00%)
Apr 01, 2010	2.460	2.460	2.460	2.460	100	+0.11(+4.68%)
Mar 31, 2010	2.510	2.620	2.350	2.350	4,800	-0.22(-8.56%)
Mar 30, 2010	2.560	2.570	2.560	2.570	2,500	+0.07(+2.80%)
Mar 29, 2010	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Mar 25, 2010	2.500	2.500	2.500	2.500	0	-0.07(-2.72%)
Mar 23, 2010	2.570	2.570	2.570	2.570	0	+0.08(+3.21%)
Mar 22, 2010	2.840	2.840	2.340	2.490	3,700	-0.35(-12.32%)
Mar 19, 2010	2.500	2.880	2.500	2.840	11,095	+0.34(+13.60%)
Mar 16, 2010	2.500	2.500	2.500	2.500	0	-0.05(-1.96%)
Mar 15, 2010	2.760	2.760	2.550	2.550	900	-0.16(-5.90%)
Mar 12, 2010	2.540	2.870	2.540	2.710	8,276	+0.05(+1.88%)
Mar 11, 2010	2.670	2.670	2.660	2.660	600	+0.16(+6.40%)
Mar 10, 2010	2.130	2.510	2.090	2.500	1,900	+0.39(+18.48%)
Mar 09, 2010	2.140	2.200	1.950	2.110	6,250	-0.06(-2.76%)
Mar 08, 2010	2.160	2.210	2.150	2.170	1,500	-0.01(-0.46%)
Mar 05, 2010	2.180	2.210	2.090	2.180	2,658	-0.03(-1.36%)
Mar 04, 2010	2.230	2.250	2.210	2.210	3,400	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.