Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.740	1.740	1.740	1.740	0	-0.06(-3.33%)
Jan 26, 2012	1.800	1.800	1.800	1.800	0	+0.11(+6.51%)
Jan 25, 2012	1.690	1.690	1.690	1.690	100	+0.09(+5.62%)
Jan 24, 2012	1.470	1.600	1.470	1.600	1,350	+0.06(+3.90%)
Jan 23, 2012	1.540	1.540	1.540	1.540	100	+0.05(+3.36%)
Jan 20, 2012	1.490	1.490	1.490	1.490	100	+0.08(+5.67%)
Jan 18, 2012	1.340	1.410	1.410	1.410	16,000	+0.01(+0.71%)
Jan 17, 2012	1.500	1.500	1.330	1.400	3,404	-0.13(-8.50%)
Jan 13, 2012	1.580	1.630	1.460	1.530	6,000	-0.07(-4.38%)
Jan 12, 2012	1.510	2.030	1.450	1.600	24,295	+0.21(+14.70%)
Jan 05, 2012	1.390	1.395	1.395	1.395	1,400	+0.02(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.