Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.530	3.530	3.380	3.400	7,731	-0.05(-1.45%)
Jan 30, 2013	3.400	3.450	3.400	3.450	3,462	+0.04(+1.17%)
Jan 29, 2013	3.240	3.420	3.080	3.410	17,415	+0.13(+3.96%)
Jan 28, 2013	2.660	3.330	2.660	3.280	37,476	+0.47(+16.73%)
Jan 25, 2013	2.540	2.810	2.540	2.810	6,584	+0.27(+10.63%)
Jan 24, 2013	2.540	2.540	2.530	2.540	2,400	+0.06(+2.42%)
Jan 23, 2013	2.480	2.480	2.480	2.480	200	+0.01(+0.53%)
Jan 22, 2013	2.430	2.540	2.410	2.467	4,400	+0.06(+2.37%)
Jan 18, 2013	2.480	2.480	2.410	2.410	400	+0.01(+0.42%)
Jan 17, 2013	2.400	2.400	2.400	2.400	100	+0.00(+0.00%)
Jan 15, 2013	2.380	2.400	2.400	2.400	6,800	+0.01(+0.42%)
Jan 14, 2013	2.310	2.390	2.310	2.390	600	+0.08(+3.46%)
Jan 10, 2013	2.310	2.310	2.310	2.310	1,700	-0.02(-0.86%)
Jan 09, 2013	2.330	2.330	2.330	2.330	6,598	+0.06(+2.64%)
Jan 08, 2013	2.250	2.270	2.250	2.270	1,900	+0.02(+0.89%)
Jan 07, 2013	2.040	2.250	2.040	2.250	19,150	+0.21(+10.29%)
Jan 04, 2013	1.960	2.040	1.960	2.040	700	+0.11(+5.70%)
Jan 03, 2013	1.820	1.930	1.820	1.930	2,300	+0.19(+10.92%)
Dec 31, 2012	1.790	1.740	1.740	1.740	900	-0.20(-10.31%)
Dec 27, 2012	1.940	1.940	1.940	1.940	0	-0.02(-1.02%)
Dec 21, 2012	1.750	1.960	1.960	1.960	3,400	+0.00(+0.00%)
Dec 19, 2012	1.960	1.960	1.960	1.960	900	+0.03(+1.55%)
Dec 18, 2012	1.810	1.930	1.810	1.930	2,000	+0.12(+6.63%)
Dec 13, 2012	1.790	1.810	1.810	1.810	1,600	+0.06(+3.43%)
Dec 12, 2012	1.720	1.750	1.720	1.750	400	+0.01(+0.57%)
Dec 11, 2012	1.650	1.740	1.650	1.740	200	+0.00(+0.00%)
Dec 07, 2012	1.700	1.740	1.740	1.740	2,500	+0.02(+1.16%)
Dec 04, 2012	1.720	1.720	1.720	1.720	0	-0.21(-10.88%)
Nov 28, 2012	1.930	1.930	1.930	1.930	0	+0.07(+3.76%)
Nov 27, 2012	1.860	1.860	1.860	1.860	187	+0.02(+1.09%)
Nov 26, 2012	1.840	1.840	1.780	1.840	300	+0.06(+3.37%)
Nov 21, 2012	1.780	1.780	1.780	1.780	1,300	-0.05(-2.73%)
Nov 19, 2012	1.720	1.830	1.830	1.830	500	+0.14(+8.28%)
Nov 16, 2012	1.690	1.690	1.690	1.690	200	+0.03(+1.81%)
Nov 15, 2012	1.540	1.670	1.540	1.660	2,700	-0.21(-11.23%)
Nov 08, 2012	1.880	1.870	1.870	1.870	1,300	-0.09(-4.59%)
Nov 07, 2012	1.960	1.960	1.960	1.960	200	+0.00(+0.00%)
Nov 06, 2012	1.880	1.960	1.880	1.960	1,800	+0.05(+2.51%)
Nov 05, 2012	1.912	1.912	1.912	1.912	500	-0.08(-3.92%)
Nov 02, 2012	1.900	2.000	1.900	1.990	1,000	+0.13(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.