Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.38	12.91	12.91	12.91	10,400	+0.47(+3.81%)
Dec 30, 2013	12.44	12.44	12.44	12.44	25	+0.00(+0.00%)
Dec 27, 2013	12.40	12.44	11.93	12.44	3,104	-0.08(-0.64%)
Dec 26, 2013	12.51	12.78	12.51	12.52	2,920	+0.03(+0.21%)
Dec 24, 2013	12.82	12.82	12.49	12.49	228	-0.44(-3.40%)
Dec 23, 2013	12.21	12.93	12.21	12.93	4,914	+0.88(+7.30%)
Dec 20, 2013	11.89	12.09	11.88	12.05	3,227	+0.06(+0.50%)
Dec 19, 2013	11.99	11.99	11.99	11.99	77	+0.00(+0.00%)
Dec 18, 2013	11.80	12.00	11.80	11.99	1,800	+0.24(+2.04%)
Dec 17, 2013	11.63	11.75	11.50	11.75	3,674	+0.45(+3.98%)
Dec 16, 2013	11.30	11.30	11.30	11.30	254	-0.45(-3.83%)
Dec 13, 2013	11.44	11.90	11.14	11.75	1,832	+0.20(+1.77%)
Dec 12, 2013	11.03	11.64	11.02	11.55	8,320	+1.31(+12.75%)
Dec 11, 2013	10.77	10.77	10.24	10.24	3,305	-0.45(-4.21%)
Dec 10, 2013	10.26	10.69	10.26	10.69	1,500	+0.13(+1.23%)
Dec 09, 2013	10.56	10.56	10.56	10.56	110	-0.44(-4.00%)
Dec 06, 2013	9.620	11.03	9.620	11.00	12,075	+1.25(+12.82%)
Dec 05, 2013	10.16	10.16	9.720	9.750	600	-0.69(-6.61%)
Dec 04, 2013	10.42	10.44	10.42	10.44	700	+0.44(+4.40%)
Dec 03, 2013	10.44	10.44	10.00	10.00	4,250	-0.45(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.