Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	11.46	11.08	11.08	11.08	300	-0.71(-6.02%)
Jan 27, 2016	11.79	11.79	11.79	11.79	100	+0.33(+2.88%)
Jan 21, 2016	11.36	11.46	11.46	11.46	600	+0.42(+3.80%)
Jan 20, 2016	11.01	11.04	11.01	11.04	2,214	-0.15(-1.34%)
Jan 19, 2016	11.70	11.70	11.19	11.19	410	-0.85(-7.06%)
Jan 14, 2016	11.83	12.04	12.04	12.04	200	+0.54(+4.65%)
Jan 13, 2016	11.50	11.50	11.50	11.50	107	-0.45(-3.73%)
Jan 08, 2016	11.95	11.95	11.95	11.95	700	-0.26(-2.13%)
Jan 07, 2016	12.21	12.21	12.21	12.21	100	-0.35(-2.79%)
Jan 06, 2016	12.50	12.56	12.50	12.56	350	-0.83(-6.20%)
Jan 04, 2016	13.39	13.39	13.39	13.39	50	-0.28(-2.05%)
Dec 28, 2015	13.67	13.67	13.67	13.67	100	+0.15(+1.11%)
Dec 16, 2015	13.26	13.52	13.52	13.52	400	+0.11(+0.82%)
Dec 11, 2015	13.72	13.41	13.41	13.41	600	-0.43(-3.11%)
Dec 10, 2015	13.84	13.84	13.84	13.84	100	+0.38(+2.82%)
Dec 09, 2015	13.85	13.85	13.85	13.46	295	-0.79(-5.54%)
Dec 03, 2015	14.50	14.50	14.25	14.25	21	-0.44(-3.00%)
Dec 02, 2015	14.69	14.69	14.69	14.69	277	-0.57(-3.74%)
Nov 23, 2015	15.42	15.26	15.26	15.26	3,900	-0.14(-0.91%)
Nov 20, 2015	15.40	15.40	15.40	15.40	122	-0.02(-0.13%)
Nov 11, 2015	15.42	15.42	15.42	15.42	300	-0.06(-0.39%)
Nov 10, 2015	15.60	15.60	15.48	15.48	520	+0.21(+1.38%)
Nov 09, 2015	15.27	15.27	15.27	15.27	180	-0.30(-1.93%)
Nov 06, 2015	15.42	15.57	15.21	15.57	932	-0.23(-1.46%)
Nov 05, 2015	14.94	15.95	14.94	15.80	3,100	+0.44(+2.86%)
Nov 03, 2015	15.30	16.12	15.30	15.36	37	+0.47(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.