Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		11.15	11.15	11.15	0	-0.05(-0.45%)
Jan 27, 2017	11.20	11.20	11.20	11.20	310	+0.10(+0.90%)
Jan 26, 2017	11.15	11.15	11.10	11.10	1,150	+0.05(+0.45%)
Jan 25, 2017	10.80	11.05	10.70	11.05	12,659	+0.40(+3.76%)
Jan 24, 2017	10.60	10.65	10.60	10.65	1,230	+0.00(+0.00%)
Jan 23, 2017	10.60	10.65	10.60	10.65	264	+0.15(+1.43%)
Jan 20, 2017	10.50	10.50	10.50	10.50	751	+0.10(+0.96%)
Jan 19, 2017	10.60	10.60	10.40	10.40	1,032	-0.20(-1.89%)
Jan 18, 2017	10.30	10.60	10.30	10.60	1,147	+0.50(+4.95%)
Jan 17, 2017	10.30	10.30	9.950	10.10	2,582	-0.25(-2.42%)
Jan 13, 2017		10.35	10.35	10.35	0	+0.05(+0.49%)
Jan 12, 2017	10.55	10.55	10.30	10.30	969	-0.35(-3.29%)
Jan 11, 2017	10.20	10.65	10.20	10.65	9,632	-0.05(-0.47%)
Jan 09, 2017				10.70	1	-0.10(-0.93%)
Jan 06, 2017	10.80	10.90	10.80	10.80	824	-0.10(-0.92%)
Jan 05, 2017	10.90	11.05	10.90	10.90	2,772	+0.00(+0.00%)
Jan 04, 2017	10.70	10.95	10.65	10.90	3,204	+0.43(+4.07%)
Jan 03, 2017	10.47	10.47	10.47	10.47	338	+0.07(+0.71%)
Dec 30, 2016		10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 29, 2016	10.40	10.50	10.40	10.40	2,714	-0.15(-1.42%)
Dec 28, 2016	10.55	10.75	10.44	10.55	4,920	-0.26(-2.41%)
Dec 27, 2016	10.55	10.81	10.50	10.81	3,037	+0.41(+3.95%)
Dec 23, 2016		10.40	10.40	10.40	0	+0.05(+0.50%)
Dec 22, 2016	10.40	10.40	10.35	10.35	3,689	+0.17(+1.66%)
Dec 21, 2016	10.18	10.18	10.18	10.18	397	-0.02(-0.20%)
Dec 19, 2016				10.20	161	-0.00(-0.00%)
Dec 16, 2016	10.20	10.40	10.20	10.20	801	-0.20(-1.92%)
Dec 15, 2016	10.40	10.70	10.40	10.40	1,656	-0.02(-0.15%)
Dec 14, 2016	10.42	10.42	10.42	10.42	204	-0.13(-1.27%)
Dec 13, 2016	10.65	10.65	10.55	10.55	200	+0.35(+3.43%)
Dec 12, 2016	10.80	10.80	10.20	10.20	2,201	-0.67(-6.13%)
Dec 09, 2016	10.90	10.90	10.87	10.87	700	+0.13(+1.22%)
Dec 08, 2016	10.55	10.80	10.55	10.73	500	+0.33(+3.19%)
Dec 07, 2016	10.30	10.45	10.30	10.40	1,725	+0.10(+1.00%)
Dec 06, 2016	10.05	10.30	10.05	10.30	1,126	+0.35(+3.52%)
Dec 05, 2016	9.950	9.950	9.950	9.950	100	+0.05(+0.47%)
Nov 30, 2016				9.903	10	+0.00(+0.03%)
Nov 29, 2016	9.850	9.900	9.850	9.900	612	+0.24(+2.49%)
Nov 25, 2016				9.660	11	-0.03(-0.29%)
Nov 21, 2016		9.688	9.688	9.688	0	-0.16(-1.65%)
Nov 18, 2016	9.800	9.850	9.790	9.850	1,800	+0.15(+1.55%)
Nov 16, 2016		9.700	9.700	9.700	0	+0.60(+6.59%)
Nov 15, 2016	9.000	9.100	9.000	9.100	1,196	+0.15(+1.68%)
Nov 14, 2016	8.000	9.000	8.000	8.950	7,244	+0.85(+10.50%)
Nov 11, 2016	7.900	8.100	7.900	8.100	1,400	+0.30(+3.84%)
Nov 10, 2016	7.399	7.895	7.399	7.800	19,593	+0.45(+6.12%)
Nov 09, 2016		7.800	7.050	7.350	7,952	-0.20(-2.65%)
Nov 08, 2016	7.850	7.850	7.550	7.550	300	-0.35(-4.43%)
Nov 04, 2016				7.900	1	-0.14(-1.71%)
Nov 03, 2016	8.250	8.250	7.950	8.037	1,440	-0.26(-3.17%)
Nov 02, 2016	8.500	8.500	8.300	8.300	1,300	-0.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.