Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		13.00	13.00	13.00	5	-0.23(-1.71%)
Oct 09, 2017		13.23	13.23	13.23	0	-0.02(-0.12%)
Oct 06, 2017	13.24	13.24	13.24	13.24	139	-0.21(-1.55%)
Oct 05, 2017	13.30	13.45	13.30	13.45	235	+0.77(+6.08%)
Oct 03, 2017				12.68	12	-0.42(-3.21%)
Oct 02, 2017	13.00	13.65	13.00	13.10	28,568	+0.25(+1.95%)
Sep 29, 2017	13.00	13.10	12.85	12.85	9,311	-0.15(-1.15%)
Sep 28, 2017	13.00	13.00	12.75	13.00	4,391	+0.83(+6.86%)
Sep 21, 2017				12.17	4	-0.10(-0.82%)
Sep 20, 2017	13.00	13.00	11.95	12.27	3,500	-0.53(-4.17%)
Sep 19, 2017	13.05	13.05	12.80	12.80	319	+0.55(+4.49%)
Sep 18, 2017	11.95	12.25	11.95	12.25	496	+0.45(+3.81%)
Sep 12, 2017				11.80	127	+0.00(+0.00%)
Sep 07, 2017				11.80	40	-0.35(-2.88%)
Sep 01, 2017				12.15	2	+0.00(+0.00%)
Aug 31, 2017	11.70	12.15	11.70	12.15	4,640	-0.10(-0.82%)
Aug 30, 2017	12.25	12.25	12.25	12.25	100	+0.20(+1.66%)
Aug 24, 2017		12.05	12.05	12.05	0	+0.30(+2.55%)
Aug 16, 2017				11.75	1	-1.12(-8.68%)
Aug 14, 2017				12.87	11	-0.38(-2.90%)
Aug 11, 2017	12.25	13.25	12.25	13.25	1,525	+0.30(+2.32%)
Aug 10, 2017	12.95	12.95	12.95	12.95	156	+0.75(+6.15%)
Aug 04, 2017				12.20	18	+0.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.