Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.28	15.30	15.28	15.30	203	+0.08(+0.53%)
Jan 30, 2019	15.19	15.22	14.75	15.22	5,350	-0.03(-0.20%)
Jan 29, 2019	14.81	15.25	14.81	15.25	600	+0.25(+1.67%)
Jan 28, 2019	14.75	15.00	14.75	15.00	510	+0.30(+2.04%)
Jan 25, 2019	14.26	14.70	14.26	14.70	400	+0.50(+3.52%)
Jan 22, 2019		14.20	14.20	14.20	0	-0.05(-0.35%)
Jan 18, 2019	15.75	15.75	13.76	14.25	2,800	-1.74(-10.88%)
Jan 17, 2019	15.20	15.99	15.20	15.99	1,217	+0.87(+5.75%)
Jan 16, 2019	15.12	15.12	15.12	15.12	100	-0.06(-0.40%)
Jan 15, 2019	15.18	15.18	15.18	15.18	100	-0.42(-2.69%)
Jan 14, 2019	15.60	15.60	15.60	15.60	201	+0.63(+4.21%)
Jan 10, 2019		14.97	14.97	14.97	0	+0.32(+2.18%)
Jan 09, 2019	14.33	14.65	14.33	14.65	201	+0.40(+2.81%)
Jan 08, 2019	13.49	14.25	13.49	14.25	400	+0.00(+0.00%)
Jan 04, 2019		14.25	14.25	14.25	0	+0.50(+3.64%)
Jan 02, 2019		13.75	13.75	13.75	0	+0.50(+3.77%)
Dec 28, 2018		13.25	13.25	13.25	0	+0.34(+2.63%)
Dec 27, 2018	12.91	12.91	12.91	12.91	73	+0.00(+0.00%)
Dec 26, 2018	13.22	13.47	12.91	12.91	330	+0.00(+0.00%)
Dec 24, 2018	13.25	13.42	12.91	12.91	800	-1.67(-11.45%)
Dec 21, 2018	15.46	15.46	14.58	14.58	600	+0.25(+1.74%)
Dec 20, 2018	14.59	14.90	14.29	14.33	501	-0.69(-4.59%)
Dec 19, 2018	15.35	15.35	15.02	15.02	201	-0.45(-2.92%)
Dec 18, 2018	15.47	15.47	15.47	15.47	204	+0.00(+0.00%)
Dec 17, 2018	15.41	15.47	15.41	15.47	270	-0.05(-0.31%)
Dec 14, 2018	15.55	15.55	15.50	15.52	400	-0.04(-0.26%)
Dec 13, 2018	15.90	15.90	15.56	15.56	457	-0.40(-2.51%)
Dec 12, 2018	16.95	16.95	15.96	15.96	401	+0.01(+0.06%)
Dec 11, 2018	15.36	15.95	15.36	15.95	353	+0.53(+3.44%)
Dec 07, 2018		15.42	15.42	15.42	0	+0.00(+0.00%)
Dec 06, 2018	15.42	15.75	15.42	15.42	297	-0.51(-3.20%)
Dec 03, 2018		15.93	15.93	15.93	0	+0.00(+0.00%)
Nov 30, 2018	16.25	16.25	15.93	15.93	400	-0.10(-0.62%)
Nov 29, 2018	16.03			16.03	2	+0.00(+0.00%)
Nov 28, 2018	16.03	16.03	16.03	16.03	2	+0.00(+0.00%)
Nov 27, 2018	16.03	16.03	16.03	16.03	101	+0.03(+0.19%)
Nov 26, 2018	15.11	16.50	15.11	16.00	466	+0.00(+0.00%)
Nov 23, 2018	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
Nov 21, 2018		16.00	16.00	16.00	0	+0.08(+0.51%)
Nov 20, 2018	16.18	16.18	15.89	15.92	300	-0.44(-2.70%)
Nov 19, 2018	17.40	17.40	16.36	16.36	911	-0.75(-4.38%)
Nov 16, 2018	17.11	17.11	17.11	17.11	200	+0.04(+0.23%)
Nov 15, 2018	17.60	17.60	17.07	17.07	307	-0.63(-3.56%)
Nov 14, 2018	17.96	17.96	17.70	17.70	401	-0.24(-1.34%)
Nov 13, 2018	17.89	18.21	17.89	17.94	703	-0.01(-0.06%)
Nov 12, 2018	17.95	17.95	17.95	17.95	236	+0.00(+0.00%)
Nov 09, 2018	17.87	18.18	17.87	17.95	1,500	+0.11(+0.62%)
Nov 08, 2018	16.26	17.84	16.26	17.84	431	+0.69(+4.02%)
Nov 07, 2018	16.92	17.15	16.92	17.15	1,900	+0.32(+1.88%)
Nov 06, 2018	16.70	16.83	16.70	16.83	830	+0.77(+4.81%)
Nov 05, 2018	16.12	16.12	16.06	16.06	910	+0.00(+0.00%)
Nov 02, 2018	16.06	16.06	16.06	16.06	100	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.