Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.50	21.41	20.50	21.23	7,579	+0.79(+3.84%)
Feb 25, 2022	19.66	20.93	19.66	20.45	3,851	+1.42(+7.46%)
Feb 23, 2022				19.03	56	-0.33(-1.70%)
Feb 22, 2022	19.36	19.36	19.36	19.36	285	-0.64(-3.20%)
Feb 18, 2022				20.00	0	-0.02(-0.10%)
Feb 17, 2022	20.55	20.55	20.02	20.02	723	-0.99(-4.71%)
Feb 16, 2022	22.00	22.00	21.01	21.01	5,338	+0.51(+2.49%)
Feb 14, 2022				20.50	15	-0.02(-0.10%)
Feb 10, 2022				20.52	52	+0.21(+1.03%)
Feb 09, 2022	20.25	20.31	20.19	20.31	1,816	+1.17(+6.11%)
Feb 08, 2022	19.13	19.14	19.13	19.14	478	-0.17(-0.89%)
Feb 07, 2022	19.31	19.31	19.31	19.31	766	+0.52(+2.77%)
Feb 04, 2022	18.81	18.83	18.79	18.79	856	-0.82(-4.18%)
Feb 03, 2022	20.22		19.61	19.61	447	-1.55(-7.33%)
Feb 02, 2022	19.88	21.16	19.88	21.16	920	+1.31(+6.60%)
Jan 31, 2022				19.85	142	+0.34(+1.75%)
Jan 28, 2022	18.50	20.06	18.38	19.51	3,599	+0.70(+3.72%)
Jan 27, 2022	19.48	19.48	18.75	18.81	715	-0.61(-3.14%)
Jan 26, 2022	19.91	19.92	19.42	19.42	1,254	-0.69(-3.43%)
Jan 21, 2022				20.11	71	-0.94(-4.47%)
Jan 20, 2022	21.05	21.05	21.05	21.05	314	-0.77(-3.52%)
Jan 19, 2022	20.72	21.82	20.72	21.82	7,328	+0.79(+3.75%)
Jan 18, 2022	21.03	21.03	21.03	21.03	242	-0.29(-1.36%)
Jan 14, 2022				21.32	0	-0.23(-1.07%)
Jan 13, 2022	19.46	21.55	19.46	21.55	5,028	+2.55(+13.42%)
Jan 12, 2022	19.26	19.26	18.62	19.00	1,835	+0.06(+0.32%)
Jan 11, 2022	18.47	19.40	18.46	18.94	1,144	-0.78(-3.96%)
Jan 10, 2022	19.70	19.72	19.70	19.72	212	+0.19(+0.97%)
Jan 07, 2022	19.77	19.77	19.53	19.53	424	-0.47(-2.35%)
Jan 04, 2022		20.00	20.00	20.00	114	-0.20(-0.99%)
Jan 03, 2022	18.43	20.20	18.43	20.20	1,065	+1.81(+9.84%)
Dec 31, 2021	18.39	18.39	18.39	18.39	213	-0.29(-1.55%)
Dec 30, 2021	18.68	18.68	18.68	18.68	337	-0.12(-0.64%)
Dec 29, 2021	18.69	18.80	18.69	18.80	775	+0.01(+0.05%)
Dec 27, 2021		18.79	18.79	18.79	8	-0.02(-0.11%)
Dec 23, 2021	18.30	18.81	18.30	18.81	1,370	+0.23(+1.24%)
Dec 22, 2021	19.05	19.05	18.58	18.58	382	+0.52(+2.88%)
Dec 21, 2021	18.50	18.50	18.06	18.06	434	+0.50(+2.85%)
Dec 20, 2021	18.40	18.40	17.56	17.56	574	-1.08(-5.79%)
Dec 17, 2021	18.50	18.64	17.65	18.64	2,205	+1.04(+5.91%)
Dec 16, 2021	17.90	17.90	17.42	17.60	1,504	+0.20(+1.15%)
Dec 15, 2021	17.46	17.46	17.33	17.40	5,059	-1.35(-7.20%)
Dec 14, 2021	18.93	19.10	18.75	18.75	1,452	-0.51(-2.65%)
Dec 13, 2021	21.50	21.50	19.26	19.26	1,561	-0.95(-4.70%)
Dec 10, 2021	21.75	21.75	20.21	20.21	534	-0.04(-0.20%)
Dec 09, 2021	20.50	20.50	20.13	20.25	1,914	+1.23(+6.47%)
Dec 08, 2021	19.02	19.02	19.02	19.02	136	-0.54(-2.76%)
Dec 07, 2021	19.20	19.56	19.20	19.56	500	+0.71(+3.77%)
Dec 03, 2021		18.85	18.85	18.85	67	-0.65(-3.33%)
Dec 02, 2021	19.75	19.99	19.49	19.50	1,668	-0.48(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.