Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.57	10.67	10.43	10.61	645,519	-0.11(-1.06%)
Dec 29, 2022	10.26	10.75	10.23	10.72	647,947	+0.60(+5.90%)
Dec 28, 2022	10.19	10.31	10.09	10.13	725,168	-0.09(-0.84%)
Dec 27, 2022	9.937	10.27	9.690	10.21	715,449	+0.29(+2.96%)
Dec 23, 2022	9.643	9.951	9.576	9.918	411,842	+0.16(+1.65%)
Dec 22, 2022	9.737	9.823	9.519	9.756	635,412	-0.06(-0.58%)
Dec 21, 2022	9.984	9.993	9.794	9.813	662,443	-0.09(-0.96%)
Dec 20, 2022	10.00	10.04	9.690	9.908	745,891	-0.12(-1.23%)
Dec 19, 2022	10.53	10.53	9.946	10.03	689,384	-0.58(-5.45%)
Dec 16, 2022	10.51	10.68	10.37	10.61	990,313	-0.02(-0.18%)
Dec 15, 2022	10.99	11.11	10.55	10.63	435,885	-0.56(-5.00%)
Dec 14, 2022	10.87	11.30	10.80	11.19	1,077,085	+0.17(+1.55%)
Dec 13, 2022	11.71	12.06	10.98	11.02	1,589,141	-0.35(-3.07%)
Dec 12, 2022	11.16	11.38	11.09	11.37	1,064,021	+0.14(+1.26%)
Dec 09, 2022	10.76	11.42	10.74	11.22	783,739	+0.36(+3.29%)
Dec 08, 2022	10.73	11.01	10.63	10.87	1,093,719	+0.14(+1.32%)
Dec 07, 2022	10.66	10.95	10.57	10.73	687,695	+0.08(+0.71%)
Dec 06, 2022	10.83	10.98	10.42	10.65	880,456	-0.20(-1.82%)
Dec 05, 2022	10.81	11.07	10.73	10.85	1,060,288	+0.01(+0.09%)
Dec 02, 2022	10.76	10.96	10.71	10.84	1,244,578	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.