Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.224	8.325	8.224	8.252	95,544	+0.00(+0.00%)
Mar 28, 2003	8.316	8.463	8.233	8.252	325,026	-0.16(-1.85%)
Mar 27, 2003	7.977	8.463	7.977	8.408	129,028	+0.38(+4.68%)
Mar 26, 2003	8.527	8.527	7.903	8.032	119,648	-0.54(-6.31%)
Mar 25, 2003	8.389	8.646	8.252	8.573	305,066	+0.14(+1.63%)
Mar 24, 2003	8.618	8.628	8.435	8.435	59,006	-0.23(-2.65%)
Mar 21, 2003	8.481	8.664	8.343	8.664	167,748	+0.15(+1.72%)
Mar 20, 2003	8.068	8.518	8.068	8.518	71,767	+0.42(+5.21%)
Mar 19, 2003	8.022	8.114	7.958	8.096	501,718	+0.11(+1.38%)
Mar 18, 2003	8.096	8.114	7.949	7.986	72,312	-0.12(-1.47%)
Mar 17, 2003	8.132	8.252	8.068	8.105	171,565	-0.06(-0.67%)
Mar 14, 2003	8.105	8.215	8.022	8.160	180,291	+0.00(+0.00%)
Mar 13, 2003	8.123	8.252	8.068	8.160	96,417	+0.04(+0.45%)
Mar 12, 2003	8.206	8.252	8.022	8.123	72,531	-0.08(-1.01%)
Mar 11, 2003	8.279	8.343	8.178	8.206	97,616	-0.12(-1.43%)
Mar 10, 2003	8.297	8.325	8.242	8.325	43,191	-0.06(-0.76%)
Mar 07, 2003	8.142	8.417	8.142	8.389	131,864	+0.02(+0.22%)
Mar 06, 2003	8.481	8.481	8.343	8.371	130,555	-0.07(-0.87%)
Mar 05, 2003	8.637	8.637	8.435	8.444	110,378	-0.19(-2.23%)
Mar 04, 2003	8.618	8.701	8.527	8.637	39,592	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.