Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.13	19.54		19.41	843,603	-0.14(-0.71%)
Jan 28, 2022	18.69	19.55	18.61	19.54	528,230	+0.77(+4.12%)
Jan 27, 2022	19.12	19.13	18.66	18.77	752,227	-0.23(-1.22%)
Jan 26, 2022	19.54	19.78	18.65	19.00	744,982	-0.24(-1.26%)
Jan 25, 2022	19.07	19.40	18.65	19.25	491,818	-0.02(-0.10%)
Jan 24, 2022	18.75	19.34	18.31	19.27	788,325	+0.24(+1.27%)
Jan 21, 2022	19.16	19.41	18.74	19.02	812,370	-0.34(-1.73%)
Jan 20, 2022	20.24	20.49	19.30	19.36	827,264	-0.91(-4.50%)
Jan 19, 2022	20.81	20.82	19.99	20.27	734,813	-0.45(-2.16%)
Jan 18, 2022	21.11	21.24	20.61	20.72	465,021	-0.58(-2.71%)
Jan 14, 2022				21.29	0	-0.34(-1.59%)
Jan 13, 2022	20.04	21.69	19.89	21.64	1,113,855	+1.79(+9.00%)
Jan 12, 2022	19.58	20.00	19.49	19.85	515,358	+0.34(+1.72%)
Jan 11, 2022	19.92	20.03	19.51	19.52	513,310	-0.41(-2.06%)
Jan 10, 2022	20.07	20.22	19.79	19.93	466,421	-0.07(-0.37%)
Jan 07, 2022	19.77	20.26	19.77	20.00	577,393	+0.24(+1.22%)
Jan 06, 2022	19.82	20.22	19.73	19.76	555,737	-0.09(-0.47%)
Jan 05, 2022	20.32	20.69	19.82	19.85	908,332	-0.34(-1.66%)
Jan 04, 2022	20.25	20.68	20.15	20.19	875,726	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.