Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.805	1.814	1.777	1.786	118,336	-0.02(-1.00%)
Jan 28, 2010	1.786	1.805	1.750	1.805	186,813	+0.01(+0.50%)
Jan 27, 2010	1.805	1.805	1.732	1.795	258,053	+0.07(+4.19%)
Jan 26, 2010	1.795	1.832	1.714	1.723	218,948	-0.08(-4.50%)
Jan 25, 2010	1.940	1.940	1.768	1.805	434,061	+0.07(+4.17%)
Jan 22, 2010	1.714	1.768	1.651	1.732	357,712	+0.03(+1.59%)
Jan 21, 2010	1.741	1.777	1.705	1.705	181,066	-0.07(-4.06%)
Jan 20, 2010	1.805	1.814	1.714	1.777	129,833	-0.09(-4.83%)
Jan 19, 2010	1.895	1.913	1.723	1.868	305,993	-0.05(-2.36%)
Jan 15, 2010	1.777	1.913	1.913	1.913	240,175	+0.15(+8.72%)
Jan 14, 2010	1.714	1.777	1.696	1.759	138,890	+0.04(+2.09%)
Jan 13, 2010	1.669	1.741	1.606	1.723	206,792	+0.05(+3.24%)
Jan 12, 2010	1.687	1.777	1.651	1.669	227,993	-0.17(-9.31%)
Jan 11, 2010	1.931	1.931	1.805	1.841	149,275	-0.03(-1.45%)
Jan 08, 2010	1.814	1.868	1.750	1.868	304,146	+0.05(+2.98%)
Jan 07, 2010	1.741	1.841	1.669	1.814	229,880	+0.05(+2.56%)
Jan 06, 2010	1.543	1.850	1.543	1.768	864,694	+0.15(+9.50%)
Jan 05, 2010	1.435	1.651	1.380	1.615	693,674	+0.19(+13.29%)
Jan 04, 2010	1.417	1.435	1.371	1.426	195,344	+0.07(+5.33%)
Dec 31, 2009	1.344	1.353	1.353	1.353	86,893	-0.01(-0.66%)
Dec 30, 2009	1.380	1.435	1.353	1.362	190,607	-0.05(-3.82%)
Dec 29, 2009	1.399	1.435	1.353	1.417	141,833	-0.03(-1.88%)
Dec 28, 2009	1.362	1.444	1.353	1.444	256,467	+0.11(+8.11%)
Dec 24, 2009	1.290	1.335	1.290	1.335	42,089	+0.04(+2.77%)
Dec 23, 2009	1.380	1.380	1.299	1.299	152,394	-0.06(-4.63%)
Dec 22, 2009	1.083	1.399	1.029	1.362	188,242	+0.00(+0.00%)
Dec 21, 2009	1.426	1.426	1.344	1.362	209,674	-0.05(-3.82%)
Dec 18, 2009	1.353	1.417	1.335	1.417	131,624	+0.05(+3.29%)
Dec 17, 2009	1.453	1.453	1.335	1.371	347,403	-0.06(-4.40%)
Dec 16, 2009	1.579	1.579	1.425	1.435	255,014	-0.03(-1.85%)
Dec 15, 2009	1.416	1.462	1.399	1.462	195,003	+0.07(+5.19%)
Dec 14, 2009	1.317	1.417	1.317	1.389	242,947	+0.03(+1.99%)
Dec 11, 2009	1.371	1.372	1.272	1.362	358,669	-0.02(-1.31%)
Dec 10, 2009	1.426	1.426	1.335	1.380	229,343	-0.02(-1.29%)
Dec 09, 2009	1.371	1.408	0.4692	1.399	310,095	+0.03(+1.97%)
Dec 08, 2009	1.155	1.399	1.146	1.371	742,009	+0.14(+10.95%)
Dec 07, 2009	1.263	1.263	1.191	1.236	253,272	-0.04(-2.83%)
Dec 04, 2009	1.227	1.308	1.227	1.272	486,114	+0.10(+8.45%)
Dec 03, 2009	1.218	1.335	1.146	1.173	678,606	-0.07(-5.80%)
Dec 02, 2009	1.074	1.251	1.038	1.245	1,036,240	+0.25(+25.46%)
Dec 01, 2009	1.083	1.083	0.9744	0.9925	188,916	-0.02(-1.79%)
Nov 30, 2009	0.9925	1.038	0.9474	1.011	291,002	+0.02(+1.82%)
Nov 27, 2009	0.9113	1.020	0.9113	0.9925	232,051	-0.05(-5.17%)
Nov 25, 2009	1.083	1.101	1.038	1.047	160,011	-0.04(-3.33%)
Nov 24, 2009	1.074	1.119	1.020	1.083	364,444	+0.01(+0.84%)
Nov 23, 2009	1.155	1.155	1.074	1.074	289,966	-0.09(-7.75%)
Nov 20, 2009	1.218	1.218	1.110	1.164	189,926	-0.10(-7.86%)
Nov 19, 2009	1.200	1.263	1.020	1.263	832,952	+0.06(+5.26%)
Nov 18, 2009	1.218	1.227	1.182	1.200	234,308	-0.04(-2.92%)
Nov 17, 2009	1.308	1.308	1.200	1.236	377,062	-0.12(-8.67%)
Nov 16, 2009	1.259	1.353	1.236	1.353	461,648	+0.09(+7.14%)
Nov 13, 2009	1.209	1.272	1.173	1.263	554,317	+0.01(+0.72%)
Nov 12, 2009	1.281	1.335	1.254	1.254	263,290	-0.05(-4.14%)
Nov 11, 2009	1.453	1.453	1.263	1.308	316,049	+0.02(+1.40%)
Nov 10, 2009	1.462	1.462	1.263	1.290	953,968	-0.17(-11.73%)
Nov 09, 2009	1.633	1.696	1.299	1.462	2,388,945	-0.42(-22.12%)
Nov 06, 2009	1.624	1.967	1.435	1.877	1,160,112	+0.55(+41.50%)
Nov 05, 2009	1.245	1.705	1.227	1.326	1,679,765	+0.10(+8.09%)
Nov 04, 2009	1.245	1.399	1.191	1.227	1,133,606	+0.01(+0.74%)
Nov 03, 2009	1.245	1.408	0.8030	1.218	1,149,821	-0.14(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.