Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.47	10.89	10.20	10.85	1,197,607	+0.37(+3.54%)
Nov 29, 2022	9.995	10.49	9.883	10.48	760,846	+0.57(+5.71%)
Nov 28, 2022	9.920	10.09	9.805	9.911	1,265,686	-0.19(-1.84%)
Nov 25, 2022	10.13	10.25	10.10	10.10	179,015	-0.04(-0.37%)
Nov 23, 2022	9.967	10.27	9.967	10.13	350,162	+0.16(+1.58%)
Nov 22, 2022	10.10	10.17	9.837	9.976	1,360,185	-0.05(-0.46%)
Nov 21, 2022	10.20	10.24	9.976	10.02	476,471	-0.19(-1.82%)
Nov 18, 2022	10.64	10.75	10.09	10.21	692,888	-0.25(-2.39%)
Nov 17, 2022	10.12	10.52	10.01	10.46	666,703	+0.17(+1.62%)
Nov 16, 2022	10.53	10.65	10.20	10.29	1,194,988	-0.30(-2.80%)
Nov 15, 2022	10.24	10.78	10.11	10.59	1,537,664	+0.73(+7.43%)
Nov 14, 2022	9.698	10.16	9.540	9.856	1,512,902	+0.17(+1.72%)
Nov 11, 2022	9.234	10.04	9.077	9.689	1,379,736	+0.33(+3.57%)
Nov 10, 2022	9.040	9.438	8.873	9.355	1,520,576	+0.75(+8.73%)
Nov 09, 2022	8.864	8.966	8.187	8.604	2,562,976	-0.88(-9.29%)
Nov 08, 2022	8.910	9.763	8.828	9.485	2,049,850	+0.80(+9.18%)
Nov 07, 2022	9.049	9.132	8.326	8.687	2,342,027	+0.37(+4.46%)
Nov 04, 2022	11.70	11.70	7.983	8.317	5,430,544	-4.22(-33.65%)
Nov 03, 2022	12.89	12.98	12.23	12.54	1,016,933	-0.65(-4.92%)
Nov 02, 2022	13.69		13.11	13.18	744,696	-0.75(-5.39%)
Nov 01, 2022	13.39	14.29	13.27	13.94	862,833	+0.82(+6.22%)
Oct 31, 2022	13.58	13.63	12.70	13.12	968,063	-0.54(-3.94%)
Oct 28, 2022	13.27	13.69	13.13	13.66	749,484	+0.45(+3.37%)
Oct 27, 2022	14.11	14.25	13.17	13.21	915,060	-0.78(-5.57%)
Oct 26, 2022	14.54	14.57	13.96	13.99	439,817	-0.37(-2.58%)
Oct 25, 2022	14.16	14.63	14.15	14.36	471,083	+0.14(+0.98%)
Oct 24, 2022	14.48	14.49	14.14	14.22	699,768	-0.17(-1.16%)
Oct 21, 2022	14.47	14.54	14.16	14.39	424,825	+0.03(+0.19%)
Oct 20, 2022	14.37	14.60	14.19	14.36	348,658	+0.04(+0.26%)
Oct 19, 2022	14.35	14.64	14.14	14.32	564,057	-0.12(-0.83%)
Oct 18, 2022	14.28	14.53	14.24	14.45	678,832	+0.49(+3.52%)
Oct 17, 2022	13.43	14.18	13.43	13.95	686,000	+0.66(+4.95%)
Oct 14, 2022	13.54	13.74	13.27	13.30	556,173	-0.19(-1.38%)
Oct 13, 2022	12.89	13.55	12.67	13.48	672,627	+0.41(+3.12%)
Oct 12, 2022	13.36	13.47	13.03	13.07	622,517	-0.29(-2.15%)
Oct 11, 2022	13.55	13.63	13.12	13.36	530,784	-0.29(-2.11%)
Oct 10, 2022	13.46	13.77	13.33	13.65	457,316	+0.22(+1.66%)
Oct 07, 2022	13.43	13.50	13.04	13.43	573,647	-0.04(-0.28%)
Oct 06, 2022	14.09	14.14	13.45	13.46	695,296	-0.67(-4.72%)
Oct 05, 2022	14.08	14.14	13.81	14.13	760,939	-0.13(-0.91%)
Oct 04, 2022	13.94	14.34	13.94	14.26	834,860	+0.54(+3.92%)
Oct 03, 2022	13.57	14.07	13.19	13.72	1,070,229	+0.45(+3.35%)
Sep 30, 2022	13.65	13.76	13.26	13.28	787,992	-0.33(-2.45%)
Sep 29, 2022	13.90	13.92	13.15	13.61	669,290	-0.52(-3.67%)
Sep 28, 2022	14.24	14.42	14.09	14.13	785,333	-0.03(-0.20%)
Sep 27, 2022	14.55	14.66	13.90	14.16	581,331	-0.20(-1.42%)
Sep 26, 2022	14.74	14.93	14.28	14.36	693,790	-0.58(-3.91%)
Sep 23, 2022	15.31	15.37	14.52	14.95	851,909	-0.61(-3.93%)
Sep 22, 2022	16.65	16.65	15.52	15.56	812,166	-1.09(-6.57%)
Sep 21, 2022	17.25	17.28	16.65	16.65	385,227	-0.57(-3.28%)
Sep 20, 2022	17.04	17.28	16.97	17.22	567,119	+0.08(+0.49%)
Sep 19, 2022	16.96	17.29	16.86	17.13	429,136	+0.01(+0.05%)
Sep 16, 2022	17.18	17.24	16.77	17.12	1,001,519	-0.24(-1.39%)
Sep 15, 2022	17.14	17.65	17.14	17.37	420,667	+0.11(+0.65%)
Sep 14, 2022	17.50	17.53	16.85	17.25	451,511	-0.23(-1.33%)
Sep 13, 2022	17.73	17.97	17.34	17.49	645,812	-0.65(-3.56%)
Sep 12, 2022	17.84	18.22	17.65	18.13	485,360	+0.47(+2.67%)
Sep 09, 2022	17.15	17.72	17.14	17.66	409,585	+0.60(+3.52%)
Sep 08, 2022	16.81	17.22	16.63	17.06	420,900	+0.11(+0.65%)
Sep 07, 2022	16.95	17.14	16.92	16.95	722,224	-0.16(-0.92%)
Sep 06, 2022	17.53	17.56	17.04	17.11	558,009	-0.33(-1.91%)
Sep 02, 2022	17.66	17.72	17.37	17.44	473,661	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.