Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.03	14.03	13.29	13.43	1,093,154	-0.60(-4.25%)
Apr 27, 2017	13.80	14.17	13.57	14.03	1,124,639	+0.23(+1.66%)
Apr 26, 2017	13.43	14.07	13.39	13.80	854,069	+0.37(+2.73%)
Apr 25, 2017	13.34	13.62	13.34	13.43	461,617	+0.18(+1.38%)
Apr 24, 2017	13.75	13.80	13.20	13.25	727,555	-0.18(-1.36%)
Apr 21, 2017	13.89	13.98	13.45	13.43	909,038	-0.46(-3.30%)
Apr 20, 2017	13.75	13.98	13.68	13.89	1,206,228	+0.18(+1.34%)
Apr 19, 2017	13.57	13.84	13.48	13.71	873,234	+0.23(+1.70%)
Apr 18, 2017	13.25	13.57	13.02	13.48	1,205,636	+0.14(+1.03%)
Apr 17, 2017	13.29	13.39	13.11	13.34	681,533	+0.05(+0.34%)
Apr 13, 2017	13.25	13.39	13.09	13.29	743,669	+0.00(+0.00%)
Apr 12, 2017	13.25	13.48	13.16	13.29	512,145	+0.00(+0.00%)
Apr 11, 2017	13.25	13.45	13.11	13.29	539,029	+0.00(+0.00%)
Apr 10, 2017	13.25	13.50	13.07	13.29	1,161,124	+0.09(+0.69%)
Apr 07, 2017	13.20	13.48	13.11	13.20	495,480	-0.09(-0.69%)
Apr 06, 2017	13.07	13.36	12.97	13.29	686,197	+0.23(+1.75%)
Apr 05, 2017	13.25	13.34	12.97	13.07	647,074	-0.05(-0.35%)
Apr 04, 2017	12.93	13.29	12.84	13.11	650,168	+0.09(+0.70%)
Apr 03, 2017	13.34	13.36	12.95	13.02	412,379	-0.28(-2.07%)
Mar 31, 2017	13.20	13.52	13.11	13.29	1,436,362	+0.05(+0.35%)
Mar 30, 2017	12.65	13.29	12.65	13.25	901,265	+0.60(+4.71%)
Mar 29, 2017	12.74	12.84	12.61	12.65	354,734	-0.14(-1.08%)
Mar 28, 2017	12.84	13.02	12.72	12.79	647,112	-0.05(-0.36%)
Mar 27, 2017	12.65	12.97	12.47	12.84	545,108	+0.00(+0.00%)
Mar 24, 2017	12.70	13.16	12.70	12.84	710,209	+0.18(+1.45%)
Mar 23, 2017	12.38	13.07	12.38	12.65	772,376	+0.18(+1.47%)
Mar 22, 2017	12.10	12.74	12.01	12.47	1,193,554	+0.32(+2.64%)
Mar 21, 2017	12.70	12.84	12.10	12.15	1,345,854	-0.50(-3.99%)
Mar 20, 2017	12.52	12.84	12.24	12.65	1,117,694	+0.14(+1.10%)
Mar 17, 2017	12.61	12.68	12.24	12.52	1,587,209	-0.14(-1.09%)
Mar 16, 2017	13.02	13.11	12.61	12.65	1,150,162	-0.32(-2.47%)
Mar 15, 2017	13.20	13.29	12.84	12.97	822,729	-0.05(-0.35%)
Mar 14, 2017	13.11	13.20	12.84	13.02	896,815	-0.14(-1.05%)
Mar 13, 2017	13.02	13.57	12.93	13.16	1,033,624	+0.23(+1.77%)
Mar 10, 2017	13.25	13.43	12.74	12.93	1,947,114	-0.32(-2.42%)
Mar 09, 2017	13.43	13.62	13.13	13.25	1,976,465	-0.23(-1.70%)
Mar 08, 2017	13.75	13.80	13.39	13.48	786,578	-0.18(-1.34%)
Mar 07, 2017	13.71	13.84	13.34	13.66	1,471,059	+0.00(+0.00%)
Mar 06, 2017	13.16	13.80	13.02	13.66	1,895,122	+0.41(+3.11%)
Mar 03, 2017	12.88	13.29	12.56	13.25	1,148,161	+0.41(+3.21%)
Mar 02, 2017	13.29	13.29	12.65	12.84	1,214,138	-0.41(-3.11%)
Mar 01, 2017	12.84	13.52	12.61	13.25	2,561,607	+0.78(+6.25%)
Feb 28, 2017	12.65	12.79	12.45	12.47	1,768,973	-0.28(-2.16%)
Feb 27, 2017	12.24	12.84	12.18	12.74	2,074,199	+0.50(+4.12%)
Feb 24, 2017	12.10	12.26	12.01	12.24	640,715	+0.05(+0.38%)
Feb 23, 2017	12.15	12.24	11.92	12.19	923,361	+0.09(+0.76%)
Feb 22, 2017	11.46	12.10	11.46	12.10	1,632,699	+0.60(+5.18%)
Feb 21, 2017	11.55	11.74	11.32	11.51	872,082	+0.00(+0.00%)
Feb 17, 2017		11.51	11.51	11.51	0	+0.09(+0.80%)
Feb 16, 2017	11.64	11.74	11.32	11.41	874,198	-0.14(-1.19%)
Feb 15, 2017	11.51	11.69	11.41	11.55	797,445	+0.09(+0.80%)
Feb 14, 2017	11.28	11.51	11.19	11.46	719,056	+0.09(+0.81%)
Feb 13, 2017	11.55	11.55	11.14	11.37	743,130	-0.18(-1.59%)
Feb 10, 2017	11.55	11.64	11.21	11.55	795,768	+0.09(+0.80%)
Feb 09, 2017	11.19	11.60	11.14	11.46	1,579,183	+0.37(+3.31%)
Feb 08, 2017	10.91	11.28	10.68	11.09	1,205,534	+0.14(+1.26%)
Feb 07, 2017	11.14	11.46	10.96	10.96	756,578	-0.09(-0.83%)
Feb 06, 2017	11.05	11.32	11.00	11.05	537,403	-0.05(-0.41%)
Feb 03, 2017	11.05	11.19	10.91	11.09	662,288	+0.14(+1.26%)
Feb 02, 2017	11.19	11.41	10.86	10.96	785,035	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.