Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.85	20.21	19.73	20.15	848,022	+0.26(+1.29%)
Feb 26, 2016	19.76	19.91	19.59	19.90	878,198	+0.22(+1.11%)
Feb 25, 2016	19.31	19.70	19.27	19.68	804,888	+0.37(+1.91%)
Feb 24, 2016	18.65	19.45	18.53	19.31	1,564,800	+0.51(+2.73%)
Feb 23, 2016	18.07	19.26	17.94	18.80	1,498,084	+0.74(+4.09%)
Feb 22, 2016	17.27	18.81	16.81	18.06	2,654,643	+1.03(+6.02%)
Feb 19, 2016	18.36	18.63	15.88	17.03	2,847,428	-0.94(-5.25%)
Feb 18, 2016	18.01	18.14	17.73	17.97	1,229,943	-0.04(-0.21%)
Feb 17, 2016	17.86	18.01	17.78	18.01	932,003	+0.32(+1.79%)
Feb 16, 2016	17.79	17.89	17.46	17.70	627,203	+0.08(+0.43%)
Feb 12, 2016	17.27	17.62	17.62	17.62	592,736	+0.29(+1.65%)
Feb 11, 2016	16.96	17.42	16.81	17.33	821,396	+0.02(+0.09%)
Feb 10, 2016	17.23	17.46	16.97	17.32	536,223	+0.17(+1.01%)
Feb 09, 2016	16.91	17.28	16.77	17.15	954,584	-0.10(-0.57%)
Feb 08, 2016	17.99	18.05	17.02	17.24	1,614,627	-0.84(-4.67%)
Feb 05, 2016	18.53	19.06	18.07	18.09	3,300,505	-0.45(-2.40%)
Feb 04, 2016	18.15	18.76	18.15	18.53	1,118,785	+0.30(+1.65%)
Feb 03, 2016	17.66	18.54	17.59	18.23	1,718,298	+0.76(+4.36%)
Feb 02, 2016	17.27	17.53	16.96	17.47	970,255	+0.02(+0.13%)
Feb 01, 2016	17.39	17.54	17.20	17.45	784,261	-0.05(-0.26%)
Jan 29, 2016	17.24	17.50	17.02	17.49	1,152,453	+0.38(+2.25%)
Jan 28, 2016	17.27	17.33	16.99	17.11	607,340	+0.08(+0.49%)
Jan 27, 2016	17.00	17.21	16.81	17.02	669,626	-0.07(-0.40%)
Jan 26, 2016	16.67	17.27	16.62	17.09	803,307	+0.58(+3.52%)
Jan 25, 2016	16.35	16.93	16.10	16.51	930,998	+0.11(+0.69%)
Jan 22, 2016	16.13	16.50	15.91	16.40	1,036,600	+0.57(+3.57%)
Jan 21, 2016	16.19	16.29	15.79	15.83	1,124,526	-0.31(-1.92%)
Jan 20, 2016	16.32	16.37	15.71	16.14	1,046,987	-0.47(-2.82%)
Jan 19, 2016	16.75	16.93	16.50	16.61	1,271,529	+0.08(+0.50%)
Jan 15, 2016	16.93	16.53	16.53	16.53	1,590,086	-0.83(-4.78%)
Jan 14, 2016	17.19	17.50	16.71	17.36	1,272,350	+0.18(+1.05%)
Jan 13, 2016	18.19	18.27	17.17	17.18	846,443	-0.91(-5.01%)
Jan 12, 2016	18.32	18.47	17.91	18.08	703,929	-0.02(-0.08%)
Jan 11, 2016	18.10	18.28	17.89	18.10	657,723	+0.11(+0.59%)
Jan 08, 2016	18.04	18.29	17.93	17.99	774,083	+0.08(+0.46%)
Jan 07, 2016	18.19	18.27	17.81	17.91	960,803	-0.63(-3.38%)
Jan 06, 2016	18.68	18.79	18.34	18.53	926,589	-0.44(-2.31%)
Jan 05, 2016	18.89	18.99	18.53	18.97	884,171	+0.08(+0.44%)
Jan 04, 2016	19.23	19.23	18.70	18.89	1,192,676	-0.64(-3.28%)
Dec 31, 2015	19.69	19.53	19.53	19.53	488,798	-0.26(-1.33%)
Dec 30, 2015	20.02	20.07	19.78	19.79	416,828	-0.32(-1.58%)
Dec 29, 2015	20.34	20.34	19.88	20.11	568,847	-0.06(-0.30%)
Dec 28, 2015	19.95	20.24	19.80	20.17	429,870	+0.12(+0.60%)
Dec 24, 2015	20.11	20.05	20.05	20.05	246,851	-0.07(-0.34%)
Dec 23, 2015	19.90	20.25	19.87	20.12	423,657	+0.36(+1.83%)
Dec 22, 2015	19.78	19.85	19.48	19.76	432,433	+0.05(+0.23%)
Dec 21, 2015	19.23	19.72	19.17	19.71	735,450	+0.63(+3.28%)
Dec 18, 2015	19.60	19.60	19.08	19.08	1,602,385	-0.60(-3.06%)
Dec 17, 2015	20.22	20.23	19.67	19.69	480,726	-0.51(-2.50%)
Dec 16, 2015	20.03	20.23	19.86	20.19	417,549	+0.37(+1.86%)
Dec 15, 2015	19.92	20.08	19.81	19.82	556,144	+0.08(+0.42%)
Dec 14, 2015	19.77	20.00	19.42	19.74	559,273	-0.01(-0.03%)
Dec 11, 2015	20.08	20.27	19.66	19.75	489,214	-0.56(-2.73%)
Dec 10, 2015	20.38	20.61	20.25	20.30	527,708	-0.07(-0.33%)
Dec 09, 2015	20.99	21.28	20.34	20.37	607,909	-0.65(-3.10%)
Dec 08, 2015	20.80	21.05	20.68	21.02	584,352	+0.02(+0.07%)
Dec 07, 2015	20.92	21.08	20.77	21.01	461,959	+0.02(+0.07%)
Dec 04, 2015	21.01	21.13	20.83	20.99	308,036	+0.01(+0.04%)
Dec 03, 2015	21.22	21.26	20.89	20.98	475,234	-0.15(-0.71%)
Dec 02, 2015	21.41	21.49	21.10	21.13	363,965	-0.30(-1.40%)
Dec 01, 2015	21.28	21.46	21.15	21.43	457,414	+0.21(+0.99%)
Nov 30, 2015	21.53	21.53	21.13	21.22	488,965	-0.19(-0.88%)
Nov 27, 2015	21.37	21.50	21.19	21.41	138,051	+0.11(+0.53%)
Nov 25, 2015	21.61	21.30	21.30	21.30	278,304	-0.30(-1.39%)
Nov 24, 2015	21.27	21.63	21.16	21.60	637,117	+0.27(+1.27%)
Nov 23, 2015	21.49	21.61	21.29	21.33	309,371	-0.14(-0.66%)
Nov 20, 2015	21.98	21.98	21.42	21.47	491,644	-0.38(-1.72%)
Nov 19, 2015	21.57	21.95	21.50	21.85	659,570	+0.24(+1.11%)
Nov 18, 2015	21.11	21.62	21.02	21.61	624,418	+0.57(+2.71%)
Nov 17, 2015	20.92	21.20	20.86	21.04	325,590	+0.12(+0.57%)
Nov 16, 2015	20.65	20.94	20.49	20.92	375,049	+0.24(+1.16%)
Nov 13, 2015	20.69	20.89	20.65	20.68	426,400	-0.11(-0.54%)
Nov 12, 2015	20.86	21.05	20.76	20.79	442,789	-0.21(-1.00%)
Nov 11, 2015	21.44	21.53	21.00	21.00	958,310	-0.35(-1.65%)
Nov 10, 2015	21.67	21.70	21.31	21.35	555,377	-0.32(-1.49%)
Nov 09, 2015	21.78	21.78	21.58	21.67	485,053	-0.11(-0.52%)
Nov 06, 2015	22.07	22.07	21.64	21.79	627,948	-0.31(-1.39%)
Nov 05, 2015	22.14	22.40	22.00	22.10	484,273	-0.03(-0.14%)
Nov 04, 2015	22.29	22.48	21.98	22.13	845,472	-0.14(-0.64%)
Nov 03, 2015	22.82	22.82	22.15	22.27	1,048,595	-0.61(-2.66%)
Nov 02, 2015	21.73	22.95	21.54	22.88	1,640,781	+1.39(+6.46%)
Oct 30, 2015	21.12	22.01	20.81	21.49	2,601,281	+1.07(+5.22%)
Oct 29, 2015	20.53	20.68	20.29	20.42	903,544	-0.14(-0.69%)
Oct 28, 2015	19.85	20.60	19.78	20.56	929,835	+0.82(+4.14%)
Oct 27, 2015	20.25	20.25	19.57	19.75	734,171	-0.62(-3.06%)
Oct 26, 2015	20.20	20.44	20.08	20.37	548,872	+0.17(+0.85%)
Oct 23, 2015	20.34	20.34	20.07	20.20	465,825	+0.13(+0.67%)
Oct 22, 2015	19.71	20.16	19.63	20.06	431,346	+0.48(+2.45%)
Oct 21, 2015	20.14	20.14	19.54	19.58	315,079	-0.48(-2.39%)
Oct 20, 2015	19.82	20.08	19.75	20.06	291,287	+0.22(+1.10%)
Oct 19, 2015	19.65	19.96	19.60	19.84	349,499	+0.14(+0.68%)
Oct 16, 2015	19.86	19.93	19.60	19.71	275,029	-0.11(-0.53%)
Oct 15, 2015	19.68	19.83	19.54	19.81	275,580	+0.23(+1.19%)
Oct 14, 2015	19.81	19.90	19.54	19.58	376,915	-0.20(-1.02%)
Oct 13, 2015	19.92	20.17	19.76	19.78	364,833	-0.22(-1.09%)
Oct 12, 2015	19.60	20.05	19.54	20.00	451,165	+0.43(+2.19%)
Oct 09, 2015	19.93	20.02	19.54	19.57	629,966	-0.33(-1.66%)
Oct 08, 2015	19.64	19.96	19.50	19.90	491,075	+0.22(+1.14%)
Oct 07, 2015	19.62	19.79	19.51	19.68	608,656	+0.16(+0.81%)
Oct 06, 2015	19.44	19.62	19.34	19.52	500,947	+0.02(+0.12%)
Oct 05, 2015	19.22	19.62	19.15	19.50	599,122	+0.45(+2.36%)
Oct 02, 2015	18.70	19.07	18.63	19.05	832,020	+0.23(+1.24%)
Oct 01, 2015	18.74	18.99	18.63	18.82	1,205,203	+0.09(+0.48%)
Sep 30, 2015	18.76	18.92	18.46	18.73	808,143	+0.23(+1.22%)
Sep 29, 2015	18.80	18.92	18.39	18.50	671,184	-0.25(-1.32%)
Sep 28, 2015	19.18	19.27	18.69	18.75	666,209	-0.51(-2.65%)
Sep 25, 2015	19.73	19.78	19.23	19.26	541,258	-0.26(-1.35%)
Sep 24, 2015	19.61	19.61	19.29	19.52	500,446	-0.22(-1.10%)
Sep 23, 2015	19.64	19.90	19.53	19.74	578,181	+0.21(+1.08%)
Sep 22, 2015	19.81	19.81	19.39	19.53	725,486	-0.49(-2.44%)
Sep 21, 2015	19.79	20.26	19.58	20.02	1,104,164	+0.33(+1.68%)
Sep 18, 2015	19.72	19.84	19.43	19.69	1,726,246	-0.30(-1.50%)
Sep 17, 2015	20.05	20.25	19.66	19.99	895,954	-0.08(-0.37%)
Sep 16, 2015	19.88	20.15	19.75	20.06	883,927	+0.18(+0.91%)
Sep 15, 2015	19.88	20.02	19.58	19.88	629,391	+0.14(+0.72%)
Sep 14, 2015	19.87	20.20	19.62	19.74	577,632	-0.04(-0.19%)
Sep 11, 2015	19.90	19.99	19.63	19.78	894,062	-0.23(-1.16%)
Sep 10, 2015	20.07	20.33	19.98	20.01	689,868	-0.19(-0.92%)
Sep 09, 2015	20.87	20.95	20.15	20.19	501,806	-0.42(-2.03%)
Sep 08, 2015	20.66	20.66	20.34	20.61	541,102	+0.33(+1.62%)
Sep 04, 2015	20.28	20.28	20.28	20.28	460,425	-0.31(-1.52%)
Sep 03, 2015	20.33	20.66	20.33	20.60	515,739	+0.24(+1.17%)
Sep 02, 2015	20.63	20.73	20.01	20.36	879,366	+0.07(+0.33%)
Sep 01, 2015	20.96	21.04	20.25	20.29	575,940	-0.93(-4.40%)
Aug 31, 2015	21.18	21.29	20.90	21.22	591,147	-0.07(-0.32%)
Aug 28, 2015	21.07	21.42	21.07	21.29	501,724	+0.15(+0.71%)
Aug 27, 2015	20.63	21.24	20.58	21.14	644,345	+0.72(+3.55%)
Aug 26, 2015	20.59	20.68	19.96	20.42	776,988	+0.32(+1.60%)
Aug 25, 2015	21.16	21.21	20.07	20.10	833,796	-0.47(-2.29%)
Aug 24, 2015	20.72	21.64	20.01	20.57	1,125,769	-1.07(-4.93%)
Aug 21, 2015	21.80	22.04	21.63	21.63	505,081	-0.38(-1.73%)
Aug 20, 2015	22.21	22.43	22.01	22.01	398,032	-0.49(-2.16%)
Aug 19, 2015	22.46	22.62	22.11	22.50	465,253	-0.12(-0.53%)
Aug 18, 2015	22.69	22.87	22.53	22.62	429,198	-0.13(-0.59%)
Aug 17, 2015	22.28	22.83	22.28	22.75	530,666	+0.34(+1.50%)
Aug 14, 2015	22.03	22.51	21.96	22.42	394,603	+0.37(+1.69%)
Aug 13, 2015	22.08	22.20	21.96	22.04	471,185	-0.07(-0.34%)
Aug 12, 2015	22.24	22.37	21.65	22.12	680,161	-0.30(-1.33%)
Aug 11, 2015	22.40	22.62	22.16	22.42	542,597	-0.20(-0.89%)
Aug 10, 2015	22.03	22.64	22.03	22.62	471,255	+0.75(+3.45%)
Aug 07, 2015	21.80	22.03	21.69	21.87	390,075	-0.01(-0.03%)
Aug 06, 2015	21.77	21.95	21.63	21.87	455,000	+0.11(+0.51%)
Aug 05, 2015	22.10	22.12	21.63	21.76	683,938	-0.17(-0.78%)
Aug 04, 2015	22.31	22.60	21.90	21.93	700,707	-0.49(-2.20%)
Aug 03, 2015	21.99	22.46	21.87	22.43	1,125,247	+0.48(+2.18%)
Jul 31, 2015	20.96	22.40	20.72	21.95	1,478,556	+1.48(+7.22%)
Jul 30, 2015	20.67	20.73	20.25	20.47	869,568	-0.24(-1.15%)
Jul 29, 2015	20.48	20.82	20.39	20.71	636,216	+0.19(+0.91%)
Jul 28, 2015	20.65	20.77	20.40	20.52	776,687	+0.01(+0.04%)
Jul 27, 2015	20.54	20.71	20.44	20.51	500,357	-0.23(-1.12%)
Jul 24, 2015	21.12	21.18	20.66	20.75	453,503	-0.36(-1.70%)
Jul 23, 2015	21.11	21.28	20.92	21.10	445,116	+0.02(+0.11%)
Jul 22, 2015	21.09	21.20	21.00	21.08	443,132	-0.11(-0.53%)
Jul 21, 2015	21.42	21.52	21.15	21.19	783,870	-0.22(-1.04%)
Jul 20, 2015	21.58	21.58	21.23	21.42	493,254	-0.16(-0.73%)
Jul 17, 2015	21.81	21.82	21.37	21.57	534,810	-0.22(-0.99%)
Jul 16, 2015	21.91	22.09	21.65	21.79	412,864	+0.02(+0.10%)
Jul 15, 2015	22.01	22.05	21.71	21.77	302,250	-0.23(-1.05%)
Jul 14, 2015	21.60	22.02	21.60	22.00	325,637	+0.37(+1.69%)
Jul 13, 2015	21.69	21.72	21.51	21.63	331,005	+0.12(+0.55%)
Jul 10, 2015	21.37	21.74	21.37	21.51	355,457	+0.40(+1.91%)
Jul 09, 2015	21.55	21.60	21.11	21.11	535,468	-0.11(-0.53%)
Jul 08, 2015	21.30	21.51	21.15	21.22	619,516	-0.29(-1.35%)
Jul 07, 2015	21.75	21.77	21.20	21.51	638,903	-0.22(-1.00%)
Jul 06, 2015	21.75	21.83	21.51	21.73	458,878	-0.23(-1.05%)
Jul 02, 2015	22.02	21.96	21.96	21.96	349,071	+0.02(+0.10%)
Jul 01, 2015	22.15	22.23	21.84	21.94	766,100	+0.00(+0.00%)
Jun 30, 2015	22.16	22.16	21.69	21.94	672,263	+0.01(+0.07%)
Jun 29, 2015	22.31	22.51	21.91	21.93	453,338	-0.59(-2.62%)
Jun 26, 2015	22.56	22.64	22.40	22.51	765,047	+0.01(+0.07%)
Jun 25, 2015	22.51	22.57	22.37	22.50	716,567	+0.13(+0.57%)
Jun 24, 2015	22.40	22.51	22.24	22.37	646,008	-0.08(-0.37%)
Jun 23, 2015	22.21	22.49	22.13	22.46	624,990	+0.34(+1.52%)
Jun 22, 2015	22.11	22.28	22.01	22.12	620,961	+0.21(+0.95%)
Jun 19, 2015	22.14	22.34	21.90	21.91	1,056,431	-0.24(-1.08%)
Jun 18, 2015	21.93	22.23	21.91	22.15	762,871	+0.19(+0.88%)
Jun 17, 2015	22.01	22.09	21.84	21.96	637,010	-0.05(-0.24%)
Jun 16, 2015	22.02	22.04	21.81	22.01	767,150	-0.10(-0.47%)
Jun 15, 2015	22.30	22.47	21.80	22.11	649,685	-0.42(-1.85%)
Jun 12, 2015	22.52	22.75	22.50	22.53	478,561	-0.17(-0.75%)
Jun 11, 2015	22.62	22.80	22.47	22.70	811,530	+0.07(+0.30%)
Jun 10, 2015	22.39	22.85	22.28	22.63	990,083	+0.36(+1.63%)
Jun 09, 2015	22.11	22.31	22.01	22.27	617,447	+0.11(+0.50%)
Jun 08, 2015	22.17	22.24	22.11	22.16	444,273	-0.05(-0.23%)
Jun 05, 2015	22.30	22.31	22.00	22.21	665,492	-0.09(-0.40%)
Jun 04, 2015	22.21	22.47	22.06	22.30	798,574	+0.08(+0.37%)
Jun 03, 2015	22.08	22.37	22.01	22.22	616,113	+0.25(+1.12%)
Jun 02, 2015	21.85	22.13	21.75	21.97	679,405	+0.03(+0.14%)
Jun 01, 2015	22.16	22.26	21.91	21.94	832,140	-0.11(-0.51%)
May 29, 2015	22.00	22.11	21.74	22.05	796,001	-0.01(-0.03%)
May 28, 2015	22.37	22.41	21.95	22.06	598,441	-0.43(-1.92%)
May 27, 2015	21.97	22.51	21.88	22.49	802,246	+0.55(+2.51%)
May 26, 2015	21.94	22.11	21.66	21.94	743,632	-0.12(-0.54%)
May 22, 2015	22.14	22.06	22.06	22.06	556,660	-0.11(-0.50%)
May 21, 2015	22.06	22.35	22.02	22.17	704,178	+0.03(+0.13%)
May 20, 2015	21.79	22.18	21.68	22.14	919,681	+0.35(+1.60%)
May 19, 2015	22.31	22.31	21.46	21.79	675,960	-0.53(-2.36%)
May 18, 2015	22.16	22.52	22.13	22.32	1,062,770	+0.04(+0.20%)
May 15, 2015	22.11	22.32	22.02	22.28	1,099,025	+0.21(+0.94%)
May 14, 2015	22.28	22.28	21.97	22.07	783,654	-0.11(-0.50%)
May 13, 2015	22.17	22.28	22.00	22.18	1,144,502	+0.06(+0.27%)
May 12, 2015	21.75	22.19	21.56	22.12	1,181,667	+0.39(+1.78%)
May 11, 2015	21.76	21.91	21.66	21.73	1,230,876	-0.01(-0.07%)
May 08, 2015	21.71	21.79	21.45	21.75	1,172,644	+0.28(+1.31%)
May 07, 2015	21.36	21.72	21.33	21.47	975,896	+0.04(+0.21%)
May 06, 2015	21.61	21.68	21.36	21.42	801,786	-0.10(-0.45%)
May 05, 2015	21.69	21.87	21.45	21.52	901,570	-0.22(-0.99%)
May 04, 2015	21.49	21.83	21.41	21.73	1,875,522	+0.33(+1.56%)
May 01, 2015	19.97	21.72	19.97	21.40	1,829,770	+1.56(+7.86%)
Apr 30, 2015	19.75	19.88	19.57	19.84	1,781,175	+0.00(+0.00%)
Apr 29, 2015	19.94	20.15	19.79	19.84	604,476	-0.16(-0.78%)
Apr 28, 2015	19.95	20.11	19.84	20.00	730,279	+0.09(+0.45%)
Apr 27, 2015	20.26	20.35	19.86	19.91	530,704	-0.30(-1.51%)
Apr 24, 2015	19.92	20.21	19.81	20.21	918,328	+0.31(+1.57%)
Apr 23, 2015	20.11	20.35	19.86	19.90	700,161	-0.19(-0.92%)
Apr 22, 2015	19.71	20.09	19.68	20.09	449,571	+0.39(+2.00%)
Apr 21, 2015	19.85	19.94	19.58	19.69	370,754	-0.05(-0.26%)
Apr 20, 2015	19.48	19.77	19.41	19.74	261,468	+0.28(+1.45%)
Apr 17, 2015	19.73	19.73	19.36	19.46	357,471	-0.36(-1.84%)
Apr 16, 2015	19.95	20.02	19.74	19.83	317,988	-0.21(-1.04%)
Apr 15, 2015	20.03	20.17	19.86	20.03	440,965	+0.13(+0.63%)
Apr 14, 2015	19.80	19.93	19.63	19.91	323,786	+0.11(+0.56%)
Apr 13, 2015	19.89	20.03	19.74	19.80	325,633	-0.12(-0.60%)
Apr 10, 2015	19.95	20.20	19.88	19.92	581,569	-0.04(-0.22%)
Apr 09, 2015	20.03	20.23	19.90	19.96	599,853	-0.13(-0.67%)
Apr 08, 2015	20.12	20.26	20.03	20.09	615,086	-0.01(-0.07%)
Apr 07, 2015	19.93	20.24	19.77	20.11	1,030,390	+0.23(+1.16%)
Apr 06, 2015	19.52	19.93	19.51	19.88	1,179,544	+0.28(+1.44%)
Apr 02, 2015	18.70	19.60	19.60	19.60	973,583	+0.90(+4.81%)
Apr 01, 2015	18.52	18.71	18.45	18.70	1,949,834	+0.20(+1.08%)
Mar 31, 2015	18.60	18.72	18.36	18.50	1,217,985	-0.18(-0.95%)
Mar 30, 2015	18.62	18.73	18.50	18.67	1,057,124	+0.13(+0.68%)
Mar 27, 2015	18.70	18.71	18.46	18.55	571,843	-0.19(-1.03%)
Mar 26, 2015	18.81	18.93	18.59	18.74	691,919	-0.11(-0.59%)
Mar 25, 2015	19.22	19.36	18.85	18.85	601,532	-0.36(-1.86%)
Mar 24, 2015	19.59	19.65	19.19	19.21	613,061	-0.38(-1.93%)
Mar 23, 2015	19.51	19.63	19.45	19.59	902,210	+0.07(+0.38%)
Mar 20, 2015	19.47	19.67	19.40	19.51	1,528,902	+0.12(+0.61%)
Mar 19, 2015	19.34	19.47	19.20	19.40	379,645	-0.01(-0.08%)
Mar 18, 2015	19.25	19.52	19.14	19.41	1,016,412	+0.13(+0.69%)
Mar 17, 2015	19.13	19.31	19.00	19.28	1,530,006	+0.12(+0.62%)
Mar 16, 2015	18.90	19.31	18.85	19.16	571,561	+0.32(+1.70%)
Mar 13, 2015	18.89	19.04	18.63	18.84	757,378	-0.13(-0.67%)
Mar 12, 2015	18.59	19.02	18.59	18.96	776,862	+0.51(+2.74%)
Mar 11, 2015	18.30	18.59	17.93	18.46	1,029,317	+0.17(+0.93%)
Mar 10, 2015	18.50	18.62	18.20	18.29	670,430	-0.39(-2.10%)
Mar 09, 2015	18.69	18.94	18.67	18.68	874,922	+0.03(+0.16%)
Mar 06, 2015	18.50	18.75	18.37	18.65	2,004,623	+0.10(+0.52%)
Mar 05, 2015	18.09	18.65	18.02	18.55	1,260,991	+0.47(+2.57%)
Mar 04, 2015	18.37	18.36	18.07	18.09	616,166	-0.27(-1.45%)
Mar 03, 2015	18.60	18.73	18.31	18.36	636,777	-0.34(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.