Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.562	4.625	4.390	4.425	571,800	-0.19(-4.07%)
Jul 30, 2002	4.700	4.745	4.490	4.612	1,260,200	-0.13(-2.69%)
Jul 29, 2002	4.230	4.827	4.230	4.740	1,126,000	+0.51(+12.06%)
Jul 26, 2002	4.147	4.300	4.147	4.230	712,200	+0.11(+2.55%)
Jul 25, 2002	4.295	4.375	4.022	4.125	1,136,400	-0.17(-3.96%)
Jul 24, 2002	3.800	4.325	3.675	4.295	1,104,000	+0.43(+11.20%)
Jul 23, 2002	3.850	4.025	3.752	3.862	2,312,200	-0.01(-0.26%)
Jul 22, 2002	4.157	4.157	3.870	3.873	2,528,200	-0.28(-6.86%)
Jul 19, 2002	4.250	4.287	4.103	4.157	705,400	-0.28(-6.31%)
Jul 17, 2002	4.525	4.638	4.185	4.438	1,426,000	-0.19(-4.16%)
Jul 12, 2002	4.625	4.862	4.600	4.630	766,800	+0.00(+0.11%)
Jul 11, 2002	4.710	4.810	4.497	4.625	1,176,400	-0.12(-2.58%)
Jul 10, 2002	5.150	5.150	4.650	4.747	2,159,400	-0.30(-5.99%)
Jul 09, 2002	5.062	5.062	5.050	5.050	1,741,600	-0.01(-0.25%)
Jul 08, 2002	5.037	5.062	5.037	5.062	865,000	-0.03(-0.54%)
Jul 05, 2002	4.925	5.180	4.925	5.090	599,800	+0.23(+4.68%)
Jul 04, 2002	4.827	4.938	4.625	4.862	1,387,200	+0.00(+0.00%)
Jul 03, 2002	4.827	4.938	4.625	4.862	1,387,200	+0.04(+0.78%)
Jul 02, 2002	5.125	5.147	4.650	4.825	3,436,600	-0.30(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.