Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	15.21	15.21	15.18	15.19	38,033	+0.01(+0.07%)
May 09, 2024	15.22	15.23	15.17	15.18	30,917	-0.02(-0.16%)
May 08, 2024	15.23	15.25	15.20	15.20	25,982	-0.01(-0.07%)
May 07, 2024	15.30	15.30	15.21	15.21	29,738	-0.06(-0.39%)
May 06, 2024	15.26	15.32	15.22	15.27	39,451	+0.03(+0.20%)
May 03, 2024	15.07	15.24	15.01	15.24	65,513	+0.32(+2.15%)
May 02, 2024	15.06	15.12	14.85	14.92	128,531	-0.10(-0.67%)
May 01, 2024	14.93	15.05	14.87	15.02	33,590	+0.12(+0.81%)
Apr 30, 2024	14.92	14.99	14.88	14.90	38,594	-0.00(-0.03%)
Apr 29, 2024	14.94	14.97	14.90	14.90	29,676	-0.04(-0.23%)
Apr 26, 2024	14.92	14.97	14.86	14.94	39,314	+0.07(+0.47%)
Apr 25, 2024	14.82	14.88	14.73	14.87	58,857	+0.00(+0.00%)
Apr 24, 2024	14.93	14.93	14.82	14.87	43,168	-0.01(-0.07%)
Apr 23, 2024	14.80	14.90	14.78	14.88	47,025	+0.07(+0.47%)
Apr 22, 2024	14.73	14.82	14.72	14.81	58,218	+0.09(+0.61%)
Apr 19, 2024	14.80	14.81	14.72	14.72	33,051	-0.09(-0.61%)
Apr 18, 2024	14.65	14.82	14.65	14.81	95,120	+0.16(+1.09%)
Apr 17, 2024	14.59	14.66	14.49	14.65	180,652	+0.11(+0.76%)
Apr 16, 2024	14.46	14.59	14.40	14.54	62,438	+0.01(+0.07%)
Apr 15, 2024	14.65	14.71	14.44	14.53	80,457	-0.12(-0.81%)
Apr 12, 2024	14.78	14.83	14.62	14.65	84,454	-0.13(-0.87%)
Apr 11, 2024	14.95	14.95	14.75	14.78	107,801	-0.14(-0.93%)
Apr 10, 2024	14.97	15.05	14.90	14.92	60,898	-0.11(-0.73%)
Apr 09, 2024	15.13	15.15	15.01	15.03	38,773	-0.10(-0.66%)
Apr 08, 2024	15.14	15.14	15.09	15.13	31,950	+0.02(+0.13%)
Apr 05, 2024	15.17	15.19	15.09	15.11	37,887	-0.08(-0.52%)
Apr 04, 2024	15.17	15.21	15.17	15.19	42,935	+0.02(+0.13%)
Apr 03, 2024	15.18	15.19	15.16	15.17	37,305	-0.01(-0.07%)
Apr 02, 2024	15.22	15.22	15.18	15.18	57,228	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.