Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.55	34.59	34.31	34.49	5,420,900	-0.42(-1.20%)
Jan 30, 2020	34.68	34.97	34.67	34.91	4,821,455	-0.45(-1.27%)
Jan 29, 2020	35.36	35.40	35.27	35.36	2,781,050	+0.04(+0.11%)
Jan 28, 2020	35.22	35.38	35.18	35.32	4,119,456	+0.17(+0.48%)
Jan 27, 2020	35.18	35.37	35.10	35.15	3,676,654	-0.44(-1.24%)
Jan 24, 2020	35.79	35.79	35.55	35.59	2,518,800	+0.15(+0.42%)
Jan 23, 2020	35.38	35.51	35.24	35.44	4,023,950	-0.05(-0.14%)
Jan 22, 2020	35.46	35.51	35.40	35.49	2,986,372	+0.10(+0.28%)
Jan 21, 2020	35.62	35.66	35.38	35.39	4,245,574	-0.79(-2.18%)
Jan 17, 2020	36.06	36.18	36.04	36.18	2,506,200	+0.23(+0.64%)
Jan 16, 2020	36.00	36.05	35.92	35.95	2,517,724	-0.01(-0.03%)
Jan 15, 2020	36.06	36.10	35.92	35.96	3,700,592	-0.06(-0.17%)
Jan 14, 2020	36.02	36.05	35.90	36.02	4,887,777	-0.07(-0.19%)
Jan 13, 2020	35.73	36.09	35.73	36.09	2,475,760	+0.48(+1.35%)
Jan 10, 2020	35.66	35.75	35.60	35.61	4,293,400	+0.16(+0.45%)
Jan 09, 2020	35.41	35.48	35.36	35.45	5,249,692	+0.47(+1.34%)
Jan 08, 2020	34.70	35.11	34.65	34.98	6,043,088	+0.46(+1.33%)
Jan 07, 2020	34.52	34.63	34.48	34.52	2,940,222	-0.05(-0.14%)
Jan 06, 2020	34.44	34.62	34.37	34.57	4,516,113	-0.41(-1.17%)
Jan 03, 2020	35.13	35.16	34.97	34.98	4,084,900	-0.60(-1.69%)
Jan 02, 2020	35.48	35.59	35.41	35.58	3,880,454	+0.43(+1.22%)
Dec 31, 2019	35.01	35.17	34.96	35.15	2,820,000	-0.03(-0.09%)
Dec 30, 2019	35.37	35.41	35.18	35.18	2,232,103	-0.12(-0.34%)
Dec 27, 2019	35.41	35.45	35.24	35.30	2,513,000	+0.24(+0.68%)
Dec 26, 2019	35.13	35.14	35.03	35.06	1,564,080	-0.17(-0.48%)
Dec 24, 2019	35.29	35.35	35.17	35.23	1,784,100	-0.13(-0.37%)
Dec 23, 2019	35.40	35.40	35.32	35.36	3,713,083	-0.09(-0.25%)
Dec 20, 2019	35.51	35.54	35.45	35.45	3,368,500	+0.06(+0.17%)
Dec 19, 2019	35.37	35.43	35.32	35.39	3,254,554	+0.15(+0.43%)
Dec 18, 2019	35.30	35.36	35.24	35.24	5,238,431	-0.02(-0.06%)
Dec 17, 2019	35.22	35.26	35.14	35.26	5,502,929	+0.32(+0.92%)
Dec 16, 2019	34.94	35.06	34.91	34.94	3,463,911	-0.26(-0.74%)
Dec 13, 2019	35.20	35.26	35.09	35.20	5,634,600	+0.18(+0.51%)
Dec 12, 2019	34.73	35.09	34.73	35.02	4,845,544	+0.19(+0.55%)
Dec 11, 2019	34.62	34.85	34.62	34.83	2,953,980	+0.36(+1.04%)
Dec 10, 2019	34.53	34.54	34.43	34.47	3,680,037	-0.18(-0.52%)
Dec 09, 2019	34.53	34.65	34.53	34.65	2,310,274	+0.23(+0.67%)
Dec 06, 2019	34.46	34.52	34.36	34.42	5,108,700	-0.36(-1.04%)
Dec 05, 2019	34.71	34.83	34.70	34.78	4,035,501	-0.03(-0.09%)
Dec 04, 2019	34.71	34.83	34.71	34.81	4,149,262	+0.44(+1.28%)
Dec 03, 2019	34.46	34.48	34.31	34.37	3,962,629	-0.34(-0.98%)
Dec 02, 2019	34.61	34.71	34.58	34.71	3,462,487	+0.25(+0.73%)
Nov 29, 2019	34.55	34.62	34.45	34.46	3,403,600	-0.60(-1.71%)
Nov 27, 2019	34.96	35.07	34.87	35.06	4,053,900	+0.27(+0.78%)
Nov 26, 2019	34.78	34.82	34.68	34.79	5,311,817	-0.12(-0.34%)
Nov 25, 2019	34.77	34.92	34.71	34.91	3,579,062	+0.71(+2.08%)
Nov 22, 2019	34.20	34.27	34.15	34.20	1,850,500	-0.08(-0.23%)
Nov 21, 2019	34.37	34.37	34.26	34.28	2,584,357	-0.17(-0.49%)
Nov 20, 2019	34.37	34.51	34.35	34.45	3,586,338	+0.22(+0.64%)
Nov 19, 2019	34.34	34.36	34.15	34.23	2,157,494	+0.17(+0.50%)
Nov 18, 2019	34.09	34.13	34.02	34.06	2,488,929	-0.11(-0.32%)
Nov 15, 2019	34.22	34.25	34.15	34.17	2,470,300	+0.22(+0.65%)
Nov 14, 2019	33.90	33.98	33.85	33.95	1,884,880	+0.08(+0.24%)
Nov 13, 2019	33.97	33.97	33.82	33.87	3,075,279	-0.25(-0.73%)
Nov 12, 2019	34.27	34.27	34.11	34.12	2,752,135	-0.22(-0.64%)
Nov 11, 2019	34.24	34.38	34.24	34.34	1,258,542	-0.08(-0.23%)
Nov 08, 2019	34.50	34.56	34.39	34.42	4,323,100	-0.56(-1.60%)
Nov 07, 2019	35.08	35.15	34.96	34.98	4,901,126	-0.02(-0.06%)
Nov 06, 2019	34.97	35.05	34.88	35.00	4,496,016	+0.09(+0.26%)
Nov 05, 2019	35.02	35.02	34.81	34.91	2,816,410	-0.06(-0.17%)
Nov 04, 2019	35.08	35.14	34.95	34.97	3,637,084	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.