Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.17	23.37	22.84	23.37	118,931	+0.44(+1.90%)
Dec 28, 2012	23.04	23.17	22.93	22.93	348,269	-0.66(-2.79%)
Dec 27, 2012	23.08	23.59	22.85	23.59	363,037	+0.38(+1.65%)
Dec 26, 2012	23.16	23.21	23.16	23.21	10,529	+0.32(+1.40%)
Dec 24, 2012	23.00	23.00	22.80	22.89	3,701	+0.05(+0.23%)
Dec 21, 2012	22.83	22.83	22.73	22.83	300,463	-0.45(-1.91%)
Dec 20, 2012	23.26	23.29	23.23	23.28	343,896	+0.05(+0.23%)
Dec 19, 2012	23.25	23.30	23.21	23.23	48,418	+0.06(+0.27%)
Dec 18, 2012	23.05	23.65	23.05	23.16	155,120	+0.20(+0.85%)
Dec 14, 2012	23.07	22.97	22.97	22.97	2,357	-0.04(-0.19%)
Dec 13, 2012	23.00	23.01	23.00	23.01	3,086	-0.15(-0.65%)
Dec 11, 2012	23.22	23.16	23.16	23.16	12,009	-0.22(-0.95%)
Dec 10, 2012	23.39	23.39	23.39	23.39	1,082	+0.21(+0.92%)
Dec 07, 2012	23.38	23.38	23.07	23.17	4,530	-0.20(-0.84%)
Dec 06, 2012	23.32	23.37	23.20	23.37	3,335	+0.18(+0.77%)
Dec 05, 2012	23.12	23.19	22.97	23.19	10,943	+0.30(+1.32%)
Dec 03, 2012	23.00	22.89	22.89	22.89	9,877	-0.05(-0.23%)
Nov 30, 2012	22.70	23.05	22.70	22.94	10,896	+0.28(+1.22%)
Nov 29, 2012	22.83	22.83	22.67	22.67	1,908	+0.69(+3.12%)
Nov 28, 2012	22.01	22.01	21.95	21.98	6,636	-0.03(-0.14%)
Nov 27, 2012	22.21	22.21	21.97	22.01	15,185	+0.25(+1.17%)
Nov 26, 2012	21.70	21.77	21.70	21.76	11,613	+0.00(+0.00%)
Nov 23, 2012	21.75	21.76	21.75	21.76	1,122	+0.26(+1.20%)
Nov 20, 2012	21.50	21.50	21.50	21.50	0	-0.23(-1.07%)
Nov 19, 2012	21.69	21.74	21.54	21.73	901	+0.19(+0.87%)
Nov 16, 2012	21.42	21.54	21.41	21.54	897	-0.63(-2.85%)
Nov 15, 2012	22.18	22.18	22.18	22.18	168	+0.51(+2.34%)
Nov 14, 2012	21.98	22.00	21.67	21.67	104,768	-0.23(-1.06%)
Nov 13, 2012	21.89	22.01	21.89	21.90	10,762	-0.09(-0.41%)
Nov 12, 2012	22.16	22.16	21.99	21.99	561	-0.15(-0.68%)
Nov 09, 2012	22.15	22.15	22.14	22.14	617	-0.29(-1.27%)
Nov 08, 2012	22.42	22.42	22.42	22.42	224	+0.14(+0.64%)
Nov 07, 2012	22.28	22.28	22.28	22.28	112	-0.04(-0.16%)
Nov 06, 2012	22.50	22.50	22.29	22.32	2,559	+0.01(+0.04%)
Nov 05, 2012	22.03	22.31	22.03	22.31	613	-0.32(-1.42%)
Nov 02, 2012	22.94	22.94	22.63	22.63	1,122	+0.08(+0.36%)
Nov 01, 2012	22.59	22.59	22.27	22.55	5,724	+0.53(+2.39%)
Oct 31, 2012	22.56	22.56	22.02	22.02	2,693	-0.28(-1.24%)
Oct 26, 2012	22.52	22.30	22.30	22.30	4,152	-0.22(-0.99%)
Oct 25, 2012	22.71	22.71	22.41	22.52	38,049	+0.29(+1.32%)
Oct 24, 2012	22.42	22.53	22.20	22.23	222,385	-0.13(-0.60%)
Oct 23, 2012	22.12	22.37	22.12	22.36	1,014	+0.02(+0.08%)
Oct 19, 2012	22.33	22.37	22.13	22.34	35,468	-0.04(-0.20%)
Oct 18, 2012	22.42	23.31	22.39	22.39	392,255	-0.24(-1.06%)
Oct 17, 2012	23.43	23.43	22.63	22.63	7,730	+0.04(+0.16%)
Oct 16, 2012	22.75	22.75	22.56	22.59	24,320	-0.22(-0.98%)
Oct 15, 2012	22.66	22.82	22.66	22.82	23,121	+0.24(+1.07%)
Oct 12, 2012	22.75	22.75	22.53	22.58	7,772	-0.32(-1.40%)
Oct 11, 2012	23.03	23.03	22.90	22.90	49,684	+0.31(+1.38%)
Oct 10, 2012	22.68	22.68	22.55	22.59	1,263	-0.39(-1.71%)
Oct 09, 2012	23.41	23.41	22.92	22.98	47,165	-0.23(-1.00%)
Oct 08, 2012	23.10	23.23	23.08	23.21	3,279	-0.59(-2.47%)
Oct 05, 2012	23.90	23.90	23.80	23.80	6,315	-0.31(-1.29%)
Oct 04, 2012	23.92	24.11	23.92	24.11	3,787	+0.59(+2.50%)
Oct 03, 2012	23.60	23.60	23.35	23.52	87,772	+0.17(+0.73%)
Oct 02, 2012	23.22	23.35	23.22	23.35	79,578	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.