Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.22	40.22	40.22	6,492,750	+0.12(+0.30%)
Dec 30, 2020	40.11	40.22	40.06	40.10	6,492,750	+0.23(+0.58%)
Dec 29, 2020	39.84	39.98	39.74	39.87	6,577,044	+0.15(+0.38%)
Dec 28, 2020	39.76	39.78	39.58	39.72	4,541,806	+0.36(+0.91%)
Dec 24, 2020	39.23	39.37	39.23	39.36	2,924,800	+0.40(+1.03%)
Dec 23, 2020	38.99	39.03	38.91	38.96	4,906,058	+0.66(+1.72%)
Dec 22, 2020	38.40	38.45	38.23	38.30	5,955,047	+0.30(+0.79%)
Dec 21, 2020	37.82	38.12	37.76	38.00	5,286,635	-1.33(-3.38%)
Dec 18, 2020	39.35	39.44	39.28	39.33	4,662,700	+0.04(+0.10%)
Dec 17, 2020	39.20	39.31	39.15	39.29	4,390,970	+0.29(+0.74%)
Dec 16, 2020	39.03	39.12	38.92	39.00	4,340,030	-0.05(-0.13%)
Dec 15, 2020	38.72	39.08	38.65	39.05	5,805,220	+0.58(+1.51%)
Dec 14, 2020	38.77	38.78	38.44	38.47	6,055,801	-0.06(-0.16%)
Dec 11, 2020	38.57	38.62	38.45	38.53	2,366,500	-0.12(-0.31%)
Dec 10, 2020	38.34	38.65	38.28	38.65	2,766,726	+0.27(+0.70%)
Dec 09, 2020	38.67	38.67	38.19	38.38	2,998,371	-0.03(-0.08%)
Dec 08, 2020	38.39	38.41	38.22	38.41	3,874,059	+0.10(+0.26%)
Dec 07, 2020	38.26	38.45	38.24	38.31	1,849,857	+0.28(+0.74%)
Dec 04, 2020	37.88	38.03	37.82	38.03	2,177,800	+0.36(+0.96%)
Dec 03, 2020	37.74	37.88	37.63	37.67	2,392,558	+0.16(+0.43%)
Dec 02, 2020	37.42	37.59	37.31	37.51	3,239,704	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.