Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.76	14.85	14.52	14.60	38,430	-0.29(-1.93%)
Jan 30, 2020	14.82	14.95	14.82	14.88	6,624	-0.16(-1.07%)
Jan 29, 2020	15.18	15.18	15.04	15.04	13,314	-0.11(-0.70%)
Jan 28, 2020	15.13	15.24	15.08	15.15	13,670	+0.05(+0.34%)
Jan 27, 2020	15.23	15.41	14.97	15.10	18,383	-0.37(-2.38%)
Jan 24, 2020	15.58	15.58	15.32	15.47	18,801	-0.13(-0.81%)
Jan 23, 2020	15.52	15.65	15.43	15.59	80,451	-0.08(-0.49%)
Jan 22, 2020	15.76	15.76	15.60	15.67	6,433	-0.09(-0.59%)
Jan 21, 2020	15.93	16.00	15.76	15.76	7,091	-0.28(-1.74%)
Jan 17, 2020	16.15	16.19	16.04	16.04	12,770	-0.10(-0.63%)
Jan 16, 2020	16.19	16.19	16.12	16.14	6,955	+0.03(+0.17%)
Jan 15, 2020	16.14	16.22	16.01	16.12	29,528	-0.10(-0.59%)
Jan 14, 2020	16.17	16.24	16.11	16.21	12,729	+0.03(+0.21%)
Jan 13, 2020	16.17	16.25	16.15	16.18	370,480	+0.02(+0.10%)
Jan 10, 2020	16.24	16.25	16.16	16.16	5,439	-0.04(-0.24%)
Jan 09, 2020	16.18	16.25	16.11	16.20	6,268	-0.07(-0.44%)
Jan 08, 2020	16.36	16.38	16.19	16.27	13,675	-0.08(-0.47%)
Jan 07, 2020	16.36	16.36	16.27	16.35	7,774	-0.11(-0.67%)
Jan 06, 2020	16.32	16.50	16.32	16.46	306,846	+0.20(+1.25%)
Jan 03, 2020	16.32	16.40	16.20	16.25	23,176	+0.10(+0.61%)
Jan 02, 2020	16.04	16.20	16.04	16.16	57,510	+0.14(+0.86%)
Dec 31, 2019	16.02	16.06	15.93	16.02	21,757	+0.04(+0.26%)
Dec 30, 2019	16.05	16.06	15.98	15.98	14,320	-0.08(-0.47%)
Dec 27, 2019	16.13	16.18	16.05	16.05	15,017	-0.11(-0.68%)
Dec 26, 2019	16.07	16.27	16.03	16.16	19,132	+0.19(+1.22%)
Dec 24, 2019	15.98	16.12	15.97	15.97	14,899	-0.04(-0.26%)
Dec 23, 2019	15.90	16.01	15.87	16.01	25,389	+0.14(+0.85%)
Dec 20, 2019	15.93	15.95	15.84	15.87	16,554	-0.02(-0.13%)
Dec 19, 2019	15.86	15.95	15.84	15.89	15,198	+0.09(+0.56%)
Dec 18, 2019	15.79	15.95	15.78	15.81	36,665	+0.01(+0.05%)
Dec 17, 2019	15.70	15.90	15.70	15.80	37,538	+0.11(+0.70%)
Dec 16, 2019	15.67	15.81	15.67	15.69	80,928	+0.12(+0.79%)
Dec 13, 2019	15.60	15.72	15.49	15.57	9,608	-0.05(-0.35%)
Dec 12, 2019	15.33	15.62	15.33	15.62	10,506	+0.25(+1.64%)
Dec 11, 2019	15.34	15.44	15.32	15.37	1,887	-0.02(-0.11%)
Dec 10, 2019	15.36	15.40	15.33	15.38	9,519	-0.02(-0.16%)
Dec 09, 2019	15.37	15.46	15.37	15.41	8,790	-0.01(-0.05%)
Dec 06, 2019	15.42	15.43	15.38	15.42	30,302	+0.25(+1.66%)
Dec 05, 2019	15.30	15.31	15.14	15.16	16,612	-0.06(-0.43%)
Dec 04, 2019	15.18	15.30	15.18	15.23	2,987	+0.11(+0.75%)
Dec 03, 2019	15.15	15.17	15.08	15.12	10,248	-0.11(-0.75%)
Dec 02, 2019	15.31	15.34	15.23	15.23	6,528	-0.07(-0.42%)
Nov 29, 2019	15.38	15.38	15.29	15.29	492	-0.17(-1.10%)
Nov 27, 2019	15.43	15.49	15.35	15.47	12,687	+0.06(+0.37%)
Nov 26, 2019	15.51	15.52	15.39	15.41	25,950	-0.18(-1.18%)
Nov 25, 2019	15.60	15.63	15.53	15.59	5,455	-0.00(-0.02%)
Nov 22, 2019	15.72	15.72	15.59	15.60	4,434	-0.03(-0.21%)
Nov 21, 2019	15.54	15.64	15.50	15.63	15,638	+0.17(+1.11%)
Nov 20, 2019	15.38	15.50	15.35	15.46	7,425	+0.02(+0.10%)
Nov 19, 2019	15.60	15.60	15.42	15.44	18,637	-0.13(-0.83%)
Nov 18, 2019	15.63	15.63	15.55	15.57	15,957	-0.17(-1.08%)
Nov 15, 2019	15.67	15.78	15.67	15.74	12,318	+0.07(+0.47%)
Nov 14, 2019	15.68	15.69	15.63	15.67	10,945	+0.00(+0.03%)
Nov 13, 2019	15.65	15.68	15.63	15.66	3,478	-0.07(-0.44%)
Nov 12, 2019	15.77	15.89	15.70	15.73	80,759	+0.01(+0.06%)
Nov 11, 2019	15.73	15.82	15.72	15.72	2,374	-0.15(-0.92%)
Nov 08, 2019	15.86	15.87	15.75	15.87	51,489	-0.03(-0.20%)
Nov 07, 2019	15.80	15.92	15.80	15.90	6,093	+0.25(+1.61%)
Nov 06, 2019	15.71	15.84	15.60	15.65	17,936	-0.24(-1.48%)
Nov 05, 2019	15.91	15.96	15.85	15.89	6,300	+0.07(+0.45%)
Nov 04, 2019	15.73	15.85	15.73	15.82	6,044	+0.37(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.