Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.89	16.92	16.71	16.73	26,589	-0.15(-0.90%)
Oct 28, 2021	16.82	16.92	16.74	16.88	114,019	-0.09(-0.53%)
Oct 27, 2021	17.14	17.21	16.95	16.97	21,684	-0.35(-2.01%)
Oct 26, 2021	17.35			17.32	43,550	+0.12(+0.67%)
Oct 25, 2021	17.11	17.30	17.11	17.21	47,085	+0.24(+1.42%)
Oct 22, 2021	17.02	17.02	16.77	16.96	39,833	-0.04(-0.21%)
Oct 21, 2021	17.18	17.18	16.88	17.00	54,937	-0.22(-1.29%)
Oct 20, 2021	17.04	17.27	17.00	17.22	44,789	+0.06(+0.36%)
Oct 19, 2021	17.09	17.24	17.05	17.16	257,072	+0.13(+0.79%)
Oct 18, 2021	17.15	17.26	17.00	17.03	57,824	-0.07(-0.42%)
Oct 15, 2021	17.15	17.17	17.07	17.10	29,221	+0.12(+0.68%)
Oct 14, 2021	17.04	17.04	16.88	16.98	103,224	+0.16(+0.95%)
Oct 13, 2021	16.74	16.87	16.57	16.82	35,161	+0.09(+0.53%)
Oct 12, 2021	16.83	16.88	16.70	16.73	106,218	-0.06(-0.37%)
Oct 11, 2021	16.94	17.04	16.73	16.80	53,777	+0.12(+0.69%)
Oct 08, 2021	16.51	16.76	16.51	16.68	43,237	+0.26(+1.57%)
Oct 07, 2021	16.31	16.45	16.22	16.42	22,543	+0.16(+0.99%)
Oct 06, 2021	16.31	16.35	16.06	16.26	48,368	-0.29(-1.72%)
Oct 05, 2021	16.56	16.72	16.42	16.55	107,326	+0.22(+1.37%)
Oct 04, 2021	16.19	16.43	16.03	16.32	85,137	+0.29(+1.84%)
Oct 01, 2021	15.86	16.05	15.81	16.03	30,980	+0.34(+2.16%)
Sep 30, 2021	15.70	15.85	15.67	15.69	19,233	-0.09(-0.56%)
Sep 29, 2021	15.78	15.80	15.56	15.78	40,359	-0.03(-0.17%)
Sep 28, 2021	15.92	16.02	15.77	15.81	39,104	+0.06(+0.40%)
Sep 27, 2021	15.56	15.78	15.56	15.74	95,721	+0.54(+3.58%)
Sep 24, 2021	15.04	15.27	15.04	15.20	20,035	+0.07(+0.47%)
Sep 23, 2021	14.85	15.19	14.85	15.13	31,320	+0.36(+2.41%)
Sep 22, 2021	14.57	14.89	14.57	14.77	101,896	+0.40(+2.77%)
Sep 21, 2021	14.33	14.45	14.28	14.37	7,722	+0.22(+1.53%)
Sep 20, 2021	14.17	14.17	14.03	14.16	16,962	-0.35(-2.40%)
Sep 17, 2021	14.61	14.71	14.50	14.50	13,168	-0.22(-1.51%)
Sep 16, 2021	14.81	14.83	14.70	14.73	14,293	-0.16(-1.10%)
Sep 15, 2021	14.56	14.91	14.56	14.89	14,922	+0.47(+3.25%)
Sep 14, 2021	14.64	14.70	14.42	14.42	11,905	-0.09(-0.63%)
Sep 13, 2021	14.30	14.58	14.26	14.51	17,788	+0.39(+2.78%)
Sep 10, 2021	14.31	14.31	14.12	14.12	10,838	-0.10(-0.69%)
Sep 09, 2021	14.17	14.31	14.10	14.22	6,951	+0.05(+0.35%)
Sep 08, 2021	14.40	14.41	14.17	14.17	3,432	-0.13(-0.89%)
Sep 07, 2021	14.37	14.46	14.28	14.30	14,053	-0.07(-0.51%)
Sep 03, 2021	14.35	14.40	14.32	14.37	6,883	+0.00(+0.00%)
Sep 02, 2021	14.21	14.40	14.15	14.37	12,070	+0.36(+2.54%)
Sep 01, 2021	14.06	14.17	14.01	14.01	10,264	-0.07(-0.51%)
Aug 31, 2021	14.05	14.22	14.05	14.09	11,638	-0.06(-0.44%)
Aug 30, 2021	14.18	14.25	14.15	14.15	10,244	-0.05(-0.38%)
Aug 27, 2021	14.00	14.26	14.00	14.20	7,284	+0.33(+2.38%)
Aug 26, 2021	13.93	14.00	13.86	13.87	11,887	-0.21(-1.46%)
Aug 25, 2021	13.99	14.08	13.87	14.08	11,409	+0.15(+1.09%)
Aug 24, 2021	13.73	14.00	13.68	13.92	23,169	+0.23(+1.69%)
Aug 23, 2021	13.48	13.72	13.48	13.69	20,308	+0.38(+2.88%)
Aug 20, 2021	13.24	13.33	13.17	13.31	30,116	+0.04(+0.27%)
Aug 19, 2021	13.46	13.46	13.24	13.27	140,469	-0.44(-3.24%)
Aug 18, 2021	13.94	13.94	13.72	13.72	13,822	-0.26(-1.86%)
Aug 17, 2021	13.96	14.09	13.84	13.98	45,607	-0.01(-0.06%)
Aug 16, 2021	14.01	14.05	13.99	13.99	12,259	-0.27(-1.86%)
Aug 13, 2021	14.38	14.38	14.24	14.25	9,442	-0.15(-1.07%)
Aug 12, 2021	14.39	14.41	14.32	14.41	5,411	-0.04(-0.25%)
Aug 11, 2021	14.29	14.44	14.29	14.44	5,436	+0.15(+1.03%)
Aug 10, 2021	14.25	14.31	14.25	14.29	3,082	+0.17(+1.23%)
Aug 09, 2021	14.13	14.17	14.04	14.12	7,143	-0.11(-0.75%)
Aug 06, 2021	14.26	14.32	14.23	14.23	13,456	+0.04(+0.25%)
Aug 05, 2021	14.09	14.32	14.09	14.19	10,971	+0.15(+1.08%)
Aug 04, 2021	14.13	14.21	14.00	14.04	3,506	-0.26(-1.81%)
Aug 03, 2021	14.04	14.32	14.04	14.30	14,847	+0.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.