Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.72	15.87	15.57	15.72	119,399	-0.25(-1.56%)
Nov 29, 2021	16.14	16.27	15.89	15.97	26,923	+0.18(+1.13%)
Nov 26, 2021	15.70	15.82	15.53	15.79	24,144	-0.74(-4.48%)
Nov 24, 2021	16.32	16.56	16.31	16.53	8,436	+0.05(+0.32%)
Nov 23, 2021	16.16	16.47	16.16	16.47	18,027	+0.52(+3.24%)
Nov 22, 2021	15.75	16.07	15.75	15.96	28,918	+0.12(+0.73%)
Nov 19, 2021	16.12	16.14	15.81	15.84	74,539	-0.62(-3.79%)
Nov 18, 2021	16.47	16.44	16.41	16.47	19,350	-0.04(-0.22%)
Nov 17, 2021	16.66	16.80	16.50	16.50	19,294	-0.23(-1.39%)
Nov 16, 2021	16.80	16.85	16.71	16.73	16,487	-0.05(-0.32%)
Nov 15, 2021	16.62	16.79	16.56	16.79	36,378	+0.17(+1.02%)
Nov 12, 2021	16.64	16.71	16.55	16.62	17,636	-0.07(-0.43%)
Nov 11, 2021	16.70	16.84	16.69	16.69	13,590	-0.04(-0.21%)
Nov 10, 2021	17.03			16.72	13,569	-0.34(-1.99%)
Nov 09, 2021	17.09	17.12	16.87	17.06	8,855	+0.02(+0.10%)
Nov 08, 2021	17.01	17.13	16.98	17.04	25,885	+0.22(+1.33%)
Nov 05, 2021	16.82	16.89	16.71	16.82	11,987	+0.19(+1.13%)
Nov 04, 2021	16.80	16.81	16.52	16.63	36,478	+0.05(+0.32%)
Nov 03, 2021	16.55	16.68	16.47	16.58	18,760	-0.15(-0.91%)
Nov 02, 2021	16.88	16.88	16.71	16.73	17,553	-0.27(-1.57%)
Nov 01, 2021	16.94	17.02	16.73	17.00	18,101	+0.27(+1.60%)
Oct 29, 2021	16.89	16.92	16.71	16.73	26,589	-0.15(-0.90%)
Oct 28, 2021	16.82	16.92	16.74	16.88	114,019	-0.09(-0.53%)
Oct 27, 2021	17.14	17.21	16.95	16.97	21,684	-0.35(-2.01%)
Oct 26, 2021	17.35			17.32	43,550	+0.12(+0.67%)
Oct 25, 2021	17.11	17.30	17.11	17.21	47,085	+0.24(+1.42%)
Oct 22, 2021	17.02	17.02	16.77	16.96	39,833	-0.04(-0.21%)
Oct 21, 2021	17.18	17.18	16.88	17.00	54,937	-0.22(-1.29%)
Oct 20, 2021	17.04	17.27	17.00	17.22	44,789	+0.06(+0.36%)
Oct 19, 2021	17.09	17.24	17.05	17.16	257,072	+0.13(+0.79%)
Oct 18, 2021	17.15	17.26	17.00	17.03	57,824	-0.07(-0.42%)
Oct 15, 2021	17.15	17.17	17.07	17.10	29,221	+0.12(+0.68%)
Oct 14, 2021	17.04	17.04	16.88	16.98	103,224	+0.16(+0.95%)
Oct 13, 2021	16.74	16.87	16.57	16.82	35,161	+0.09(+0.53%)
Oct 12, 2021	16.83	16.88	16.70	16.73	106,218	-0.06(-0.37%)
Oct 11, 2021	16.94	17.04	16.73	16.80	53,777	+0.12(+0.69%)
Oct 08, 2021	16.51	16.76	16.51	16.68	43,237	+0.26(+1.57%)
Oct 07, 2021	16.31	16.45	16.22	16.42	22,543	+0.16(+0.99%)
Oct 06, 2021	16.31	16.35	16.06	16.26	48,368	-0.29(-1.72%)
Oct 05, 2021	16.56	16.72	16.42	16.55	107,326	+0.22(+1.37%)
Oct 04, 2021	16.19	16.43	16.03	16.32	85,137	+0.29(+1.84%)
Oct 01, 2021	15.86	16.05	15.81	16.03	30,980	+0.34(+2.16%)
Sep 30, 2021	15.70	15.85	15.67	15.69	19,233	-0.09(-0.56%)
Sep 29, 2021	15.78	15.80	15.56	15.78	40,359	-0.03(-0.17%)
Sep 28, 2021	15.92	16.02	15.77	15.81	39,104	+0.06(+0.40%)
Sep 27, 2021	15.56	15.78	15.56	15.74	95,721	+0.54(+3.58%)
Sep 24, 2021	15.04	15.27	15.04	15.20	20,035	+0.07(+0.47%)
Sep 23, 2021	14.85	15.19	14.85	15.13	31,320	+0.36(+2.41%)
Sep 22, 2021	14.57	14.89	14.57	14.77	101,896	+0.40(+2.77%)
Sep 21, 2021	14.33	14.45	14.28	14.37	7,722	+0.22(+1.53%)
Sep 20, 2021	14.17	14.17	14.03	14.16	16,962	-0.35(-2.40%)
Sep 17, 2021	14.61	14.71	14.50	14.50	13,168	-0.22(-1.51%)
Sep 16, 2021	14.81	14.83	14.70	14.73	14,293	-0.16(-1.10%)
Sep 15, 2021	14.56	14.91	14.56	14.89	14,922	+0.47(+3.25%)
Sep 14, 2021	14.64	14.70	14.42	14.42	11,905	-0.09(-0.63%)
Sep 13, 2021	14.30	14.58	14.26	14.51	17,788	+0.39(+2.78%)
Sep 10, 2021	14.31	14.31	14.12	14.12	10,838	-0.10(-0.69%)
Sep 09, 2021	14.17	14.31	14.10	14.22	6,951	+0.05(+0.35%)
Sep 08, 2021	14.40	14.41	14.17	14.17	3,432	-0.13(-0.89%)
Sep 07, 2021	14.37	14.46	14.28	14.30	14,053	-0.07(-0.51%)
Sep 03, 2021	14.35	14.40	14.32	14.37	6,883	+0.00(+0.00%)
Sep 02, 2021	14.21	14.40	14.15	14.37	12,070	+0.36(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.