Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.34	12.53	11.93	12.41	93,165	-0.19(-1.48%)
Feb 27, 2020	13.08	13.08	12.48	12.59	619,982	-0.55(-4.18%)
Feb 26, 2020	13.44	13.49	13.10	13.14	95,280	-0.23(-1.75%)
Feb 25, 2020	13.96	13.99	13.32	13.38	32,912	-0.48(-3.44%)
Feb 24, 2020	14.38	14.38	13.80	13.85	37,274	-0.62(-4.30%)
Feb 21, 2020	14.55	14.64	14.39	14.48	12,059	-0.29(-1.97%)
Feb 20, 2020	14.78	14.78	14.62	14.77	5,964	+0.05(+0.34%)
Feb 19, 2020	14.70	14.80	14.60	14.72	10,685	+0.05(+0.35%)
Feb 18, 2020	14.57	14.67	14.57	14.67	19,691	+0.02(+0.12%)
Feb 14, 2020	14.71	14.73	14.59	14.65	9,694	-0.09(-0.60%)
Feb 13, 2020	14.84	14.88	14.64	14.74	7,764	-0.12(-0.80%)
Feb 12, 2020	14.86	14.95	14.84	14.86	10,203	+0.13(+0.89%)
Feb 11, 2020	14.62	14.73	14.51	14.73	11,197	+0.28(+1.93%)
Feb 10, 2020	14.51	14.63	14.36	14.45	39,942	-0.14(-0.93%)
Feb 07, 2020	14.61	14.73	14.48	14.58	14,187	-0.09(-0.63%)
Feb 06, 2020	14.89	14.94	14.67	14.67	26,820	-0.23(-1.53%)
Feb 05, 2020	14.71	14.90	14.71	14.90	11,321	+0.44(+3.04%)
Feb 04, 2020	14.56	14.67	14.39	14.46	17,537	+0.14(+1.00%)
Feb 03, 2020	14.49	14.57	14.28	14.32	40,655	-0.28(-1.91%)
Jan 31, 2020	14.76	14.85	14.52	14.60	38,424	-0.29(-1.93%)
Jan 30, 2020	14.83	14.95	14.82	14.89	6,623	-0.16(-1.07%)
Jan 29, 2020	15.18	15.18	15.05	15.05	13,312	-0.11(-0.70%)
Jan 28, 2020	15.13	15.24	15.08	15.15	13,668	+0.05(+0.34%)
Jan 27, 2020	15.23	15.41	14.97	15.10	18,381	-0.37(-2.38%)
Jan 24, 2020	15.58	15.58	15.33	15.47	18,798	-0.13(-0.81%)
Jan 23, 2020	15.52	15.66	15.44	15.60	80,440	-0.08(-0.49%)
Jan 22, 2020	15.77	15.77	15.61	15.67	6,432	-0.09(-0.59%)
Jan 21, 2020	15.94	16.00	15.77	15.77	7,090	-0.28(-1.74%)
Jan 17, 2020	16.16	16.19	16.04	16.04	12,768	-0.10(-0.63%)
Jan 16, 2020	16.19	16.20	16.12	16.15	6,954	+0.03(+0.17%)
Jan 15, 2020	16.14	16.22	16.01	16.12	29,524	-0.10(-0.59%)
Jan 14, 2020	16.17	16.25	16.11	16.21	12,727	+0.03(+0.21%)
Jan 13, 2020	16.17	16.26	16.16	16.18	370,429	+0.02(+0.10%)
Jan 10, 2020	16.24	16.25	16.16	16.16	5,438	-0.04(-0.24%)
Jan 09, 2020	16.18	16.25	16.11	16.20	6,267	-0.07(-0.44%)
Jan 08, 2020	16.37	16.38	16.19	16.27	13,673	-0.08(-0.47%)
Jan 07, 2020	16.37	16.37	16.27	16.35	7,773	-0.11(-0.67%)
Jan 06, 2020	16.32	16.50	16.32	16.46	306,804	+0.20(+1.25%)
Jan 03, 2020	16.32	16.40	16.20	16.26	23,173	+0.10(+0.61%)
Jan 02, 2020	16.05	16.21	16.05	16.16	57,502	+0.14(+0.86%)
Dec 31, 2019	16.02	16.06	15.94	16.02	21,754	+0.04(+0.26%)
Dec 30, 2019	16.05	16.06	15.98	15.98	14,318	-0.08(-0.47%)
Dec 27, 2019	16.13	16.19	16.05	16.05	15,015	-0.11(-0.68%)
Dec 26, 2019	16.07	16.27	16.04	16.16	19,129	+0.19(+1.22%)
Dec 24, 2019	15.98	16.12	15.97	15.97	14,896	-0.04(-0.26%)
Dec 23, 2019	15.90	16.01	15.88	16.01	25,386	+0.14(+0.85%)
Dec 20, 2019	15.94	15.95	15.84	15.88	16,552	-0.02(-0.13%)
Dec 19, 2019	15.86	15.95	15.84	15.90	15,196	+0.09(+0.56%)
Dec 18, 2019	15.79	15.95	15.78	15.81	36,660	+0.01(+0.05%)
Dec 17, 2019	15.71	15.90	15.71	15.80	37,533	+0.11(+0.70%)
Dec 16, 2019	15.67	15.81	15.67	15.69	80,917	+0.12(+0.79%)
Dec 13, 2019	15.61	15.73	15.49	15.57	9,606	-0.05(-0.35%)
Dec 12, 2019	15.33	15.62	15.33	15.62	10,504	+0.25(+1.64%)
Dec 11, 2019	15.34	15.44	15.33	15.37	1,886	-0.02(-0.11%)
Dec 10, 2019	15.36	15.40	15.33	15.39	9,518	-0.02(-0.16%)
Dec 09, 2019	15.37	15.46	15.37	15.41	8,788	-0.01(-0.05%)
Dec 06, 2019	15.42	15.43	15.38	15.42	30,298	+0.25(+1.66%)
Dec 05, 2019	15.30	15.31	15.14	15.17	16,609	-0.06(-0.43%)
Dec 04, 2019	15.18	15.30	15.18	15.23	2,986	+0.11(+0.75%)
Dec 03, 2019	15.15	15.17	15.08	15.12	10,247	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.