Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.08	16.09	15.88	16.01	14,469	+0.04(+0.27%)
Apr 29, 2015	16.11	16.11	15.94	15.97	432,147	-0.13(-0.79%)
Apr 28, 2015	16.01	16.18	16.01	16.09	14,279	+0.03(+0.18%)
Apr 27, 2015	16.14	16.15	15.99	16.06	4,492	-0.01(-0.06%)
Apr 24, 2015	16.13	16.13	15.98	16.07	6,484	-0.05(-0.33%)
Apr 23, 2015	16.03	16.21	15.98	16.13	37,008	+0.19(+1.20%)
Apr 22, 2015	15.92	15.98	15.83	15.94	13,758	+0.07(+0.47%)
Apr 21, 2015	15.99	16.09	15.80	15.86	24,421	-0.24(-1.47%)
Apr 20, 2015	15.89	16.16	15.89	16.10	5,103	+0.22(+1.38%)
Apr 17, 2015	16.06	16.09	15.88	15.88	14,707	-0.28(-1.74%)
Apr 16, 2015	16.19	16.24	15.97	16.16	24,896	+0.02(+0.12%)
Apr 15, 2015	15.87	16.14	15.87	16.14	6,436	+0.50(+3.22%)
Apr 14, 2015	15.59	15.78	15.58	15.64	19,594	+0.17(+1.10%)
Apr 13, 2015	15.61	15.61	15.45	15.47	12,781	-0.01(-0.09%)
Apr 10, 2015	15.47	15.51	15.42	15.48	9,711	+0.18(+1.16%)
Apr 09, 2015	15.35	15.37	15.25	15.31	29,809	+0.06(+0.42%)
Apr 08, 2015	15.46	15.46	15.19	15.24	16,642	-0.16(-1.04%)
Apr 07, 2015	15.33	15.46	15.33	15.40	31,053	+0.18(+1.19%)
Apr 06, 2015	15.04	15.22	15.04	15.22	13,951	+0.34(+2.28%)
Apr 02, 2015	14.89	14.88	14.88	14.88	5,364	+0.05(+0.34%)
Apr 01, 2015	14.88	14.91	14.78	14.83	4,386	+0.08(+0.55%)
Mar 31, 2015	14.80	14.97	14.70	14.75	12,047	-0.05(-0.31%)
Mar 30, 2015	14.67	14.82	14.67	14.80	18,833	+0.09(+0.63%)
Mar 27, 2015	14.85	14.85	14.70	14.70	6,830	-0.15(-0.99%)
Mar 26, 2015	14.91	14.93	14.75	14.85	11,764	-0.04(-0.29%)
Mar 25, 2015	14.87	14.95	14.77	14.90	18,912	+0.16(+1.11%)
Mar 24, 2015	14.88	14.88	14.72	14.73	15,835	-0.08(-0.56%)
Mar 23, 2015	14.90	15.09	14.75	14.81	38,821	-0.05(-0.31%)
Mar 20, 2015	14.76	14.95	14.53	14.86	101,637	+0.30(+2.04%)
Mar 19, 2015	14.66	14.66	14.53	14.56	75,767	-0.28(-1.86%)
Mar 18, 2015	14.34	14.84	14.26	14.84	11,959	+0.50(+3.51%)
Mar 17, 2015	14.28	14.34	14.16	14.34	22,281	+0.04(+0.25%)
Mar 16, 2015	14.21	14.30	14.08	14.30	16,236	+0.23(+1.66%)
Mar 13, 2015	14.27	14.27	14.00	14.07	94,039	-0.33(-2.26%)
Mar 12, 2015	14.58	14.60	14.36	14.39	18,622	+0.07(+0.50%)
Mar 11, 2015	14.45	14.45	14.27	14.32	21,766	-0.10(-0.69%)
Mar 10, 2015	14.58	14.66	14.38	14.42	16,404	-0.30(-2.01%)
Mar 09, 2015	14.91	14.91	14.70	14.72	28,945	-0.11(-0.77%)
Mar 06, 2015	15.03	15.05	14.75	14.83	22,360	-0.27(-1.79%)
Mar 05, 2015	15.24	15.24	15.03	15.10	10,285	-0.10(-0.65%)
Mar 04, 2015	15.77	15.19	14.98	15.20	48,085	+0.01(+0.05%)
Mar 03, 2015	15.29	15.34	15.14	15.19	29,450	-0.08(-0.53%)
Mar 02, 2015	15.39	15.39	15.16	15.27	12,644	-0.17(-1.13%)
Feb 27, 2015	15.55	15.55	15.38	15.45	11,800	+0.04(+0.28%)
Feb 26, 2015	15.67	15.67	15.32	15.40	31,133	-0.35(-2.21%)
Feb 25, 2015	15.60	15.77	15.55	15.75	28,356	+0.18(+1.14%)
Feb 24, 2015	15.58	15.68	15.49	15.58	20,474	+0.05(+0.34%)
Feb 23, 2015	15.57	15.61	15.49	15.52	13,264	-0.11(-0.70%)
Feb 20, 2015	15.70	15.70	15.52	15.63	35,716	-0.07(-0.45%)
Feb 19, 2015	15.52	15.70	15.33	15.70	8,492	-0.15(-0.94%)
Feb 18, 2015	16.00	16.00	15.80	15.85	258,036	-0.18(-1.10%)
Feb 17, 2015	15.99	16.14	15.60	16.03	72,781	+0.04(+0.22%)
Feb 13, 2015	15.74	15.99	15.99	15.99	26,824	+0.40(+2.54%)
Feb 12, 2015	15.58	15.74	15.56	15.60	38,634	+0.15(+0.96%)
Feb 11, 2015	15.41	15.51	15.16	15.45	35,644	-0.12(-0.76%)
Feb 10, 2015	15.61	15.61	15.36	15.57	34,188	+0.04(+0.26%)
Feb 09, 2015	15.63	15.67	15.53	15.53	35,534	+0.01(+0.05%)
Feb 06, 2015	15.63	15.67	15.42	15.52	27,108	-0.08(-0.54%)
Feb 05, 2015	15.55	15.63	15.51	15.60	21,987	+0.20(+1.29%)
Feb 04, 2015	15.65	15.65	15.24	15.41	45,153	-0.15(-0.96%)
Feb 03, 2015	15.59	15.93	15.44	15.55	89,229	+0.47(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.