Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.06	15.24	15.06	15.17	16,133	+0.05(+0.35%)
Jun 29, 2021	15.31	15.31	15.05	15.11	21,453	-0.08(-0.53%)
Jun 28, 2021	15.47	15.47	15.17	15.19	14,474	-0.45(-2.91%)
Jun 25, 2021	15.66	15.78	15.56	15.65	9,634	+0.03(+0.17%)
Jun 24, 2021	15.54	15.62	15.44	15.62	12,686	+0.22(+1.43%)
Jun 23, 2021	15.58	15.59	15.38	15.40	14,655	+0.03(+0.19%)
Jun 22, 2021	15.32	15.46	15.17	15.37	20,007	+0.03(+0.17%)
Jun 21, 2021	14.93	15.36	14.93	15.34	30,757	+0.53(+3.55%)
Jun 18, 2021	14.93	15.00	14.76	14.82	16,345	-0.41(-2.69%)
Jun 17, 2021	15.57	15.63	15.08	15.23	33,266	-0.40(-2.57%)
Jun 16, 2021	15.77	15.77	15.56	15.63	15,204	-0.08(-0.51%)
Jun 15, 2021	15.51	15.78	15.51	15.71	26,554	+0.21(+1.32%)
Jun 14, 2021	15.52	15.70	15.42	15.50	18,255	+0.01(+0.06%)
Jun 11, 2021	15.53	15.53	15.47	15.50	18,690	+0.04(+0.23%)
Jun 10, 2021	15.66	15.66	15.42	15.46	12,446	-0.04(-0.23%)
Jun 09, 2021	15.49	15.59	15.47	15.50	56,648	+0.02(+0.11%)
Jun 08, 2021	15.40	15.53	15.30	15.48	17,355	+0.04(+0.23%)
Jun 07, 2021	15.44	15.47	15.41	15.44	4,034	+0.02(+0.11%)
Jun 04, 2021	15.42	15.47	15.30	15.43	16,441	+0.04(+0.29%)
Jun 03, 2021	15.36	15.40	15.28	15.38	19,554	+0.01(+0.06%)
Jun 02, 2021	15.17	15.43	15.15	15.37	26,421	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.