Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.26	16.26	16.26	16.26	145	-0.14(-0.84%)
Oct 26, 2012	16.38	16.40	16.40	16.40	1,458	+0.04(+0.25%)
Oct 25, 2012	16.33	16.36	16.33	16.36	875	-0.11(-0.67%)
Oct 23, 2012	16.47	16.47	16.47	16.47	291	-0.41(-2.44%)
Oct 18, 2012	16.88	16.88	16.88	16.88	0	+0.09(+0.53%)
Oct 17, 2012	16.79	16.79	16.79	16.79	2,192	-0.04(-0.24%)
Oct 16, 2012	16.83	16.83	16.83	16.83	291	+0.30(+1.82%)
Oct 12, 2012	16.53	16.53	16.53	16.53	583	-0.09(-0.54%)
Oct 11, 2012	16.62	16.62	16.62	16.62	145	+0.31(+1.89%)
Oct 10, 2012	16.31	16.31	16.31	16.31	583	-0.39(-2.34%)
Oct 09, 2012	16.70	16.70	16.70	16.70	729	+0.02(+0.12%)
Oct 08, 2012	16.67	16.68	16.67	16.68	583	+0.03(+0.17%)
Oct 05, 2012	16.65	16.65	16.65	16.65	2,334	+0.04(+0.26%)
Oct 04, 2012	16.61	16.62	16.61	16.61	875	+0.19(+1.16%)
Oct 03, 2012	16.80	16.80	16.42	16.42	1,871	-0.23(-1.37%)
Oct 02, 2012	16.73	16.73	16.65	16.65	751	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.