Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.49	11.49	11.49	60,475	-0.11(-0.91%)
Dec 30, 2020	11.53	11.64	11.53	11.59	60,475	+0.12(+1.07%)
Dec 29, 2020	11.56	11.63	11.43	11.47	48,048	-0.04(-0.31%)
Dec 28, 2020	11.62	11.70	11.48	11.50	103,115	-0.00(-0.03%)
Dec 24, 2020	11.52	11.54	11.45	11.51	20,126	-0.01(-0.05%)
Dec 23, 2020	11.33	11.61	11.33	11.51	76,198	+0.29(+2.59%)
Dec 22, 2020	11.38	11.38	11.22	11.22	73,844	-0.18(-1.54%)
Dec 21, 2020	11.43	11.47	11.06	11.40	142,891	-0.38(-3.21%)
Dec 18, 2020	11.83	11.86	11.68	11.78	38,661	-0.06(-0.53%)
Dec 17, 2020	11.92	11.92	11.81	11.84	11,640	+0.01(+0.09%)
Dec 16, 2020	11.87	11.98	11.80	11.83	18,085	-0.01(-0.07%)
Dec 15, 2020	11.75	11.87	11.71	11.84	19,794	+0.11(+0.90%)
Dec 14, 2020	12.22	12.23	11.70	11.73	37,742	-0.24(-2.04%)
Dec 11, 2020	12.02	12.17	11.86	11.98	36,211	-0.10(-0.86%)
Dec 10, 2020	11.82	12.19	11.82	12.08	14,374	+0.28(+2.41%)
Dec 09, 2020	11.83	11.99	11.63	11.80	94,077	+0.06(+0.51%)
Dec 08, 2020	11.58	11.79	11.58	11.73	6,867	+0.05(+0.44%)
Dec 07, 2020	11.80	11.80	11.63	11.68	26,092	-0.16(-1.38%)
Dec 04, 2020	11.61	11.85	11.61	11.85	19,846	+0.46(+4.05%)
Dec 03, 2020	11.41	11.49	11.33	11.39	14,362	+0.04(+0.34%)
Dec 02, 2020	11.14	11.40	11.14	11.35	36,418	+0.24(+2.17%)
Dec 01, 2020	11.17	11.20	11.06	11.11	23,341	+0.23(+2.14%)
Nov 30, 2020	11.35	11.36	10.87	10.87	50,244	-0.61(-5.34%)
Nov 27, 2020	11.54	11.60	11.48	11.49	18,105	-0.14(-1.24%)
Nov 25, 2020	11.70	11.70	11.60	11.63	41,434	-0.10(-0.88%)
Nov 24, 2020	11.60	11.80	11.54	11.73	89,169	+0.55(+4.93%)
Nov 23, 2020	10.87	11.23	10.87	11.18	41,756	+0.53(+4.93%)
Nov 20, 2020	10.72	10.73	10.66	10.66	27,158	-0.04(-0.40%)
Nov 19, 2020	10.54	10.72	10.54	10.70	24,059	+0.04(+0.40%)
Nov 18, 2020	10.86	10.89	10.64	10.66	48,405	-0.16(-1.43%)
Nov 17, 2020	10.63	10.82	10.58	10.81	41,551	+0.11(+1.05%)
Nov 16, 2020	10.56	10.70	10.53	10.70	64,238	+0.49(+4.81%)
Nov 13, 2020	10.07	10.26	10.06	10.21	22,516	+0.26(+2.60%)
Nov 12, 2020	10.14	10.16	9.908	9.951	16,710	-0.28(-2.78%)
Nov 11, 2020	10.37	10.37	10.16	10.24	23,983	-0.06(-0.59%)
Nov 10, 2020	10.21	10.30	10.13	10.30	68,544	+0.35(+3.55%)
Nov 09, 2020	9.848	10.08	9.822	9.943	132,745	+1.04(+11.71%)
Nov 06, 2020	8.961	9.066	8.900	8.900	40,157	-0.07(-0.77%)
Nov 05, 2020	8.995	9.055	8.969	8.969	15,688	+0.01(+0.10%)
Nov 04, 2020	8.900	9.012	8.737	8.961	20,819	+0.09(+1.07%)
Nov 03, 2020	8.867	8.995	8.789	8.866	30,355	+0.13(+1.48%)
Nov 02, 2020	8.616	8.840	8.590	8.737	51,136	+0.24(+2.84%)
Oct 30, 2020	8.495	8.513	8.418	8.495	55,130	+0.00(+0.00%)
Oct 29, 2020	8.271	8.521	8.194	8.495	65,145	+0.18(+2.18%)
Oct 28, 2020	8.426	8.514	8.314	8.314	55,256	-0.35(-4.08%)
Oct 27, 2020	8.806	8.806	8.668	8.668	30,531	-0.14(-1.57%)
Oct 26, 2020	8.978	8.986	8.780	8.806	29,056	-0.29(-3.21%)
Oct 23, 2020	9.159	9.193	9.021	9.098	67,548	+0.04(+0.47%)
Oct 22, 2020	8.866	9.081	8.780	9.055	22,968	+0.19(+2.14%)
Oct 21, 2020	8.969	8.969	8.831	8.866	17,718	-0.08(-0.87%)
Oct 20, 2020	8.961	9.021	8.918	8.943	13,581	+0.09(+0.97%)
Oct 19, 2020	9.012	9.051	8.857	8.857	43,740	-0.19(-2.10%)
Oct 16, 2020	9.073	9.147	9.030	9.047	11,026	-0.11(-1.22%)
Oct 15, 2020	9.055	9.159	8.788	9.159	25,264	-0.01(-0.09%)
Oct 14, 2020	9.219	9.312	9.167	9.167	41,058	-0.04(-0.47%)
Oct 13, 2020	9.297	9.297	9.158	9.210	217,947	-0.04(-0.47%)
Oct 12, 2020	9.262	9.305	9.210	9.254	34,021	-0.07(-0.74%)
Oct 09, 2020	9.426	9.426	9.251	9.322	16,597	+0.02(+0.19%)
Oct 08, 2020	9.167	9.348	9.167	9.305	47,030	+0.23(+2.56%)
Oct 07, 2020	9.030	9.094	8.995	9.073	17,878	+0.08(+0.86%)
Oct 06, 2020	9.167	9.288	8.995	8.995	53,563	-0.03(-0.38%)
Oct 05, 2020	8.874	9.098	8.866	9.030	91,131	+0.20(+2.24%)
Oct 02, 2020	8.625	8.874	8.616	8.831	224,466	+0.03(+0.29%)
Oct 01, 2020	8.935	8.935	8.745	8.806	91,586	-0.20(-2.20%)
Sep 30, 2020	9.030	9.074	8.952	9.004	9,938	-0.03(-0.29%)
Sep 29, 2020	9.142	9.142	8.926	9.030	17,693	-0.14(-1.50%)
Sep 28, 2020	9.159	9.279	9.159	9.167	33,888	+0.11(+1.24%)
Sep 25, 2020	9.004	9.070	8.945	9.055	20,775	-0.03(-0.28%)
Sep 24, 2020	9.081	9.176	8.961	9.081	258,848	+0.04(+0.48%)
Sep 23, 2020	9.426	9.426	9.038	9.038	441,192	-0.40(-4.20%)
Sep 22, 2020	9.486	9.486	9.383	9.435	24,196	-0.03(-0.27%)
Sep 21, 2020	9.538	9.612	9.331	9.460	65,251	-0.25(-2.57%)
Sep 18, 2020	9.788	9.796	9.650	9.710	48,630	-0.18(-1.83%)
Sep 17, 2020	9.822	9.891	9.745	9.891	50,826	+0.00(+0.02%)
Sep 16, 2020	9.771	9.951	9.736	9.889	17,098	+0.19(+1.94%)
Sep 15, 2020	9.822	9.822	9.695	9.702	11,332	-0.03(-0.35%)
Sep 14, 2020	9.727	9.761	9.693	9.736	11,663	+0.01(+0.09%)
Sep 11, 2020	9.736	9.788	9.689	9.727	19,266	+0.03(+0.27%)
Sep 10, 2020	9.960	9.978	9.693	9.702	41,389	-0.22(-2.17%)
Sep 09, 2020	9.969	9.969	9.908	9.917	21,366	+0.15(+1.50%)
Sep 08, 2020	10.00	10.00	9.739	9.771	39,919	-0.34(-3.33%)
Sep 04, 2020	10.14	10.14	10.05	10.11	29,480	-0.03(-0.34%)
Sep 03, 2020	10.21	10.34	10.08	10.14	38,835	-0.09(-0.93%)
Sep 02, 2020	10.31	10.31	10.23	10.24	18,642	-0.06(-0.59%)
Sep 01, 2020	10.31	10.36	10.22	10.30	38,530	-0.08(-0.75%)
Aug 31, 2020	10.53	10.53	10.36	10.37	19,933	-0.12(-1.15%)
Aug 28, 2020	10.37	10.51	10.37	10.49	14,275	+0.12(+1.16%)
Aug 27, 2020	10.42	10.42	10.34	10.37	11,586	-0.05(-0.49%)
Aug 26, 2020	10.50	10.53	10.43	10.43	50,908	-0.08(-0.74%)
Aug 25, 2020	10.62	10.63	10.44	10.50	23,211	-0.09(-0.89%)
Aug 24, 2020	10.43	10.61	10.43	10.60	16,183	+0.28(+2.67%)
Aug 21, 2020	10.36	10.40	10.28	10.32	38,300	-0.16(-1.56%)
Aug 20, 2020	10.52	10.52	10.46	10.49	24,552	-0.16(-1.50%)
Aug 19, 2020	10.74	10.74	10.65	10.65	18,666	-0.08(-0.72%)
Aug 18, 2020	10.86	10.86	10.71	10.72	11,388	-0.08(-0.76%)
Aug 17, 2020	10.88	10.88	10.75	10.80	12,487	-0.09(-0.79%)
Aug 14, 2020	10.81	10.89	10.73	10.89	16,016	+0.00(+0.00%)
Aug 13, 2020	10.99	11.00	10.89	10.89	7,826	-0.13(-1.17%)
Aug 12, 2020	11.05	11.08	10.96	11.02	22,802	+0.15(+1.35%)
Aug 11, 2020	11.01	11.13	10.84	10.87	57,095	+0.10(+0.96%)
Aug 10, 2020	10.64	10.77	10.56	10.77	27,855	+0.18(+1.71%)
Aug 07, 2020	10.54	10.59	10.48	10.59	17,989	-0.05(-0.48%)
Aug 06, 2020	10.66	10.72	10.61	10.64	18,711	-0.03(-0.24%)
Aug 05, 2020	10.67	10.76	10.64	10.67	27,565	+0.16(+1.48%)
Aug 04, 2020	10.28	10.51	10.28	10.51	34,915	+0.19(+1.84%)
Aug 03, 2020	10.27	10.32	10.22	10.32	22,894	+0.14(+1.35%)
Jul 31, 2020	10.34	10.34	10.15	10.18	33,310	-0.23(-2.23%)
Jul 30, 2020	10.64	10.64	10.30	10.42	13,457	-0.28(-2.66%)
Jul 29, 2020	10.63	10.74	10.61	10.70	14,590	+0.07(+0.65%)
Jul 28, 2020	10.76	10.76	10.60	10.63	14,266	-0.19(-1.75%)
Jul 27, 2020	10.77	10.82	10.73	10.82	174,455	+0.08(+0.72%)
Jul 24, 2020	10.81	10.83	10.74	10.74	19,266	-0.03(-0.24%)
Jul 23, 2020	10.83	10.84	10.76	10.77	11,102	-0.06(-0.56%)
Jul 22, 2020	10.87	10.87	10.75	10.83	164,327	-0.07(-0.63%)
Jul 21, 2020	10.55	10.98	10.55	10.90	315,955	+0.43(+4.12%)
Jul 20, 2020	10.56	10.57	10.44	10.47	157,392	-0.09(-0.82%)
Jul 17, 2020	10.57	10.68	10.55	10.55	3,133	-0.01(-0.10%)
Jul 16, 2020	10.58	10.71	10.54	10.56	19,966	-0.06(-0.55%)
Jul 15, 2020	10.68	10.68	10.58	10.62	29,148	+0.09(+0.86%)
Jul 14, 2020	10.24	10.53	10.24	10.53	7,633	+0.30(+2.90%)
Jul 13, 2020	10.40	10.40	10.24	10.24	14,350	-0.08(-0.75%)
Jul 10, 2020	10.12	10.32	10.12	10.31	52,228	+0.20(+1.96%)
Jul 09, 2020	10.48	10.48	10.08	10.12	52,621	-0.34(-3.29%)
Jul 08, 2020	10.46	10.51	10.38	10.46	37,672	+0.02(+0.16%)
Jul 07, 2020	10.61	10.61	10.40	10.44	8,654	-0.25(-2.34%)
Jul 06, 2020	10.77	10.77	10.59	10.69	100,303	+0.14(+1.31%)
Jul 02, 2020	10.64	10.74	10.55	10.55	24,141	+0.13(+1.24%)
Jul 01, 2020	10.61	10.61	10.43	10.43	13,136	-0.14(-1.31%)
Jun 30, 2020	10.42	10.58	10.28	10.56	42,546	+0.05(+0.49%)
Jun 29, 2020	10.37	10.53	10.35	10.51	56,210	+0.12(+1.20%)
Jun 26, 2020	10.61	10.61	10.35	10.39	31,221	-0.32(-3.02%)
Jun 25, 2020	10.57	10.71	10.41	10.71	16,530	+0.17(+1.64%)
Jun 24, 2020	10.93	10.93	10.49	10.54	21,483	-0.49(-4.45%)
Jun 23, 2020	11.11	11.11	10.99	11.03	15,356	+0.11(+1.03%)
Jun 22, 2020	10.87	10.97	10.84	10.92	13,717	+0.09(+0.80%)
Jun 19, 2020	11.15	11.20	10.83	10.83	6,963	-0.09(-0.79%)
Jun 18, 2020	10.82	10.99	10.82	10.92	11,195	+0.05(+0.48%)
Jun 17, 2020	11.10	11.20	10.85	10.86	37,805	-0.27(-2.40%)
Jun 16, 2020	11.32	11.34	11.05	11.13	202,767	+0.24(+2.25%)
Jun 15, 2020	10.50	10.98	10.43	10.89	10,889	+0.01(+0.09%)
Jun 12, 2020	11.11	11.11	10.68	10.88	48,001	+0.26(+2.47%)
Jun 11, 2020	10.95	11.11	10.61	10.61	59,814	-1.01(-8.73%)
Jun 10, 2020	11.99	11.99	11.59	11.63	35,563	-0.38(-3.17%)
Jun 09, 2020	12.31	12.31	11.93	12.01	57,283	-0.34(-2.74%)
Jun 08, 2020	12.42	12.42	12.14	12.35	56,330	+0.34(+2.82%)
Jun 05, 2020	11.89	12.16	11.82	12.01	67,509	+0.70(+6.21%)
Jun 04, 2020	11.35	11.40	11.21	11.31	35,932	-0.04(-0.37%)
Jun 03, 2020	11.22	11.44	11.22	11.35	40,039	+0.30(+2.68%)
Jun 02, 2020	10.95	11.06	10.93	11.05	27,402	+0.32(+2.99%)
Jun 01, 2020	10.48	10.81	10.45	10.73	36,729	+0.28(+2.67%)
May 29, 2020	10.52	10.52	10.32	10.45	15,606	-0.07(-0.64%)
May 28, 2020	10.75	10.80	10.52	10.52	48,151	-0.25(-2.28%)
May 27, 2020	10.82	10.83	10.55	10.77	22,845	+0.18(+1.68%)
May 26, 2020	10.69	10.74	10.59	10.59	26,957	+0.19(+1.87%)
May 22, 2020	10.34	10.39	10.18	10.39	13,241	-0.02(-0.16%)
May 21, 2020	10.67	10.67	10.41	10.41	30,134	-0.16(-1.52%)
May 20, 2020	10.42	10.62	10.42	10.57	32,319	+0.32(+3.14%)
May 19, 2020	10.50	10.50	10.25	10.25	27,592	-0.18(-1.70%)
May 18, 2020	10.18	10.52	10.18	10.43	51,453	+0.70(+7.22%)
May 15, 2020	9.786	9.896	9.693	9.727	46,346	-0.02(-0.17%)
May 14, 2020	9.727	9.778	9.338	9.744	76,219	-0.05(-0.52%)
May 13, 2020	10.22	10.22	9.727	9.794	56,176	-0.35(-3.42%)
May 12, 2020	10.24	10.30	10.12	10.14	69,512	-0.09(-0.91%)
May 11, 2020	10.25	10.31	10.23	10.23	45,285	-0.08(-0.82%)
May 08, 2020	10.35	10.38	10.22	10.32	39,843	+0.27(+2.69%)
May 07, 2020	10.07	10.23	9.964	10.05	58,575	+0.13(+1.28%)
May 06, 2020	10.35	10.35	9.904	9.921	104,082	-0.23(-2.25%)
May 05, 2020	10.31	10.47	10.15	10.15	88,735	+0.17(+1.67%)
May 04, 2020	9.727	9.997	9.718	9.983	60,651	+0.21(+2.10%)
May 01, 2020	10.19	10.27	9.735	9.778	122,013	-0.59(-5.71%)
Apr 30, 2020	10.67	10.68	10.22	10.37	75,725	-0.25(-2.32%)
Apr 29, 2020	10.36	10.64	10.34	10.62	290,812	+0.61(+6.10%)
Apr 28, 2020	9.997	10.09	9.882	10.01	82,550	+0.13(+1.28%)
Apr 27, 2020	9.735	9.888	9.507	9.879	136,191	+0.18(+1.83%)
Apr 24, 2020	9.938	9.990	9.608	9.701	76,494	-0.03(-0.35%)
Apr 23, 2020	9.862	9.912	9.600	9.735	180,137	+0.25(+2.68%)
Apr 22, 2020	9.422	9.676	9.355	9.482	514,328	+0.40(+4.38%)
Apr 21, 2020	9.025	9.312	8.966	9.084	139,134	-0.10(-1.11%)
Apr 20, 2020	9.422	9.558	9.135	9.185	269,190	-0.33(-3.47%)
Apr 17, 2020	9.067	9.541	9.067	9.515	67,982	+0.62(+6.94%)
Apr 16, 2020	9.177	9.262	8.864	8.898	40,213	-0.36(-3.93%)
Apr 15, 2020	9.575	9.575	9.028	9.262	81,793	-0.47(-4.78%)
Apr 14, 2020	9.964	9.964	9.668	9.727	42,154	-0.10(-1.03%)
Apr 13, 2020	10.15	10.30	9.778	9.828	37,971	-0.08(-0.77%)
Apr 09, 2020	10.10	10.28	9.778	9.904	102,150	+0.18(+1.83%)
Apr 08, 2020	9.608	9.854	9.566	9.727	31,244	+0.13(+1.32%)
Apr 07, 2020	9.921	10.31	9.490	9.600	73,270	+0.24(+2.53%)
Apr 06, 2020	9.380	9.404	9.109	9.363	68,892	+0.31(+3.46%)
Apr 03, 2020	9.465	9.591	8.957	9.050	23,764	-0.31(-3.34%)
Apr 02, 2020	9.152	9.854	8.895	9.363	53,230	+0.47(+5.33%)
Apr 01, 2020	8.839	9.078	8.754	8.889	55,646	+0.06(+0.68%)
Mar 31, 2020	8.999	9.249	8.747	8.829	71,344	+0.22(+2.54%)
Mar 30, 2020	8.297	8.686	8.297	8.610	80,463	+0.19(+2.31%)
Mar 27, 2020	8.458	8.684	8.137	8.416	107,589	-0.44(-4.97%)
Mar 26, 2020	8.813	9.213	8.678	8.856	72,467	+0.05(+0.58%)
Mar 25, 2020	8.500	9.016	8.128	8.805	144,076	+0.67(+8.21%)
Mar 24, 2020	7.578	8.153	7.521	8.137	118,053	+0.97(+13.58%)
Mar 23, 2020	7.215	7.545	7.063	7.164	76,273	-0.12(-1.63%)
Mar 20, 2020	7.553	7.731	6.986	7.282	57,459	+0.10(+1.41%)
Mar 19, 2020	7.257	7.291	6.572	7.181	100,684	+0.19(+2.78%)
Mar 18, 2020	7.621	7.781	6.851	6.986	246,840	-0.91(-11.47%)
Mar 17, 2020	7.959	8.001	7.731	7.891	80,168	-0.11(-1.34%)
Mar 16, 2020	8.035	8.653	7.997	7.999	103,285	-1.13(-12.35%)
Mar 13, 2020	9.981	10.37	8.458	9.126	53,439	+0.61(+7.15%)
Mar 12, 2020	8.881	9.363	8.059	8.517	267,809	-0.85(-9.11%)
Mar 11, 2020	9.642	9.668	9.304	9.372	75,200	-0.63(-6.26%)
Mar 10, 2020	10.48	10.80	9.585	9.997	101,620	+0.41(+4.32%)
Mar 09, 2020	9.997	11.42	9.414	9.583	142,696	-2.17(-18.49%)
Mar 06, 2020	11.97	12.04	11.63	11.76	148,496	-0.54(-4.40%)
Mar 05, 2020	12.49	12.54	12.22	12.30	37,448	-0.52(-4.03%)
Mar 04, 2020	12.74	12.82	12.59	12.81	23,233	+0.29(+2.30%)
Mar 03, 2020	12.85	12.92	12.42	12.53	37,329	-0.18(-1.40%)
Mar 02, 2020	12.64	12.78	12.39	12.70	21,062	+0.30(+2.39%)
Feb 28, 2020	12.34	12.53	11.93	12.41	93,165	-0.19(-1.48%)
Feb 27, 2020	13.08	13.08	12.48	12.59	619,982	-0.55(-4.18%)
Feb 26, 2020	13.44	13.49	13.10	13.14	95,280	-0.23(-1.75%)
Feb 25, 2020	13.96	13.99	13.32	13.38	32,912	-0.48(-3.44%)
Feb 24, 2020	14.38	14.38	13.80	13.85	37,274	-0.62(-4.30%)
Feb 21, 2020	14.55	14.64	14.39	14.48	12,059	-0.29(-1.97%)
Feb 20, 2020	14.78	14.78	14.62	14.77	5,964	+0.05(+0.34%)
Feb 19, 2020	14.70	14.80	14.60	14.72	10,685	+0.05(+0.35%)
Feb 18, 2020	14.57	14.67	14.57	14.67	19,691	+0.02(+0.12%)
Feb 14, 2020	14.71	14.73	14.59	14.65	9,694	-0.09(-0.60%)
Feb 13, 2020	14.84	14.88	14.64	14.74	7,764	-0.12(-0.80%)
Feb 12, 2020	14.86	14.95	14.84	14.86	10,203	+0.13(+0.89%)
Feb 11, 2020	14.62	14.73	14.51	14.73	11,197	+0.28(+1.93%)
Feb 10, 2020	14.51	14.63	14.36	14.45	39,942	-0.14(-0.93%)
Feb 07, 2020	14.61	14.73	14.48	14.58	14,187	-0.09(-0.63%)
Feb 06, 2020	14.89	14.94	14.67	14.67	26,820	-0.23(-1.53%)
Feb 05, 2020	14.71	14.90	14.71	14.90	11,321	+0.44(+3.04%)
Feb 04, 2020	14.56	14.67	14.39	14.46	17,537	+0.14(+1.00%)
Feb 03, 2020	14.49	14.57	14.28	14.32	40,655	-0.28(-1.91%)
Jan 31, 2020	14.76	14.85	14.52	14.60	38,424	-0.29(-1.93%)
Jan 30, 2020	14.83	14.95	14.82	14.89	6,623	-0.16(-1.07%)
Jan 29, 2020	15.18	15.18	15.05	15.05	13,312	-0.11(-0.70%)
Jan 28, 2020	15.13	15.24	15.08	15.15	13,668	+0.05(+0.34%)
Jan 27, 2020	15.23	15.41	14.97	15.10	18,381	-0.37(-2.38%)
Jan 24, 2020	15.58	15.58	15.33	15.47	18,798	-0.13(-0.81%)
Jan 23, 2020	15.52	15.66	15.44	15.60	80,440	-0.08(-0.49%)
Jan 22, 2020	15.77	15.77	15.61	15.67	6,432	-0.09(-0.59%)
Jan 21, 2020	15.94	16.00	15.77	15.77	7,090	-0.28(-1.74%)
Jan 17, 2020	16.16	16.19	16.04	16.04	12,768	-0.10(-0.63%)
Jan 16, 2020	16.19	16.20	16.12	16.15	6,954	+0.03(+0.17%)
Jan 15, 2020	16.14	16.22	16.01	16.12	29,524	-0.10(-0.59%)
Jan 14, 2020	16.17	16.25	16.11	16.21	12,727	+0.03(+0.21%)
Jan 13, 2020	16.17	16.26	16.16	16.18	370,429	+0.02(+0.10%)
Jan 10, 2020	16.24	16.25	16.16	16.16	5,438	-0.04(-0.24%)
Jan 09, 2020	16.18	16.25	16.11	16.20	6,267	-0.07(-0.44%)
Jan 08, 2020	16.37	16.38	16.19	16.27	13,673	-0.08(-0.47%)
Jan 07, 2020	16.37	16.37	16.27	16.35	7,773	-0.11(-0.67%)
Jan 06, 2020	16.32	16.50	16.32	16.46	306,804	+0.20(+1.25%)
Jan 03, 2020	16.32	16.40	16.20	16.26	23,173	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.