Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.88	17.12	16.88	16.97	14,470	+0.38(+2.27%)
Oct 30, 2018	16.50	16.59	16.37	16.59	19,497	+0.13(+0.81%)
Oct 29, 2018	16.86	16.86	16.43	16.46	9,904	-0.12(-0.71%)
Oct 26, 2018	16.64	16.69	16.39	16.57	23,031	-0.29(-1.70%)
Oct 25, 2018	16.72	16.86	16.67	16.86	10,113	+0.21(+1.25%)
Oct 24, 2018	17.16	17.20	16.65	16.65	7,876	-0.48(-2.79%)
Oct 23, 2018	17.19	17.35	16.99	17.13	26,123	-0.36(-2.08%)
Oct 22, 2018	17.71	17.73	17.48	17.49	19,239	-0.24(-1.33%)
Oct 19, 2018	17.80	17.82	17.72	17.73	3,181	+0.02(+0.09%)
Oct 18, 2018	17.80	17.92	17.64	17.71	10,152	-0.24(-1.35%)
Oct 17, 2018	18.08	18.11	17.87	17.96	21,941	-0.20(-1.08%)
Oct 16, 2018	18.03	18.17	18.03	18.15	11,973	+0.16(+0.91%)
Oct 15, 2018	18.09	18.09	17.92	17.99	10,694	-0.03(-0.17%)
Oct 12, 2018	18.08	18.08	17.74	18.02	14,251	+0.12(+0.66%)
Oct 11, 2018	18.24	18.24	17.72	17.90	19,179	-0.53(-2.86%)
Oct 10, 2018	19.00	19.00	18.37	18.43	18,445	-0.45(-2.37%)
Oct 09, 2018	18.72	18.97	18.72	18.88	4,559	+0.26(+1.39%)
Oct 08, 2018	18.70	18.74	18.50	18.62	15,836	-0.15(-0.80%)
Oct 05, 2018	18.92	18.92	18.68	18.77	7,125	-0.15(-0.81%)
Oct 04, 2018	19.07	19.07	18.78	18.92	7,905	-0.18(-0.92%)
Oct 03, 2018	19.14	19.48	19.02	19.10	50,668	+0.19(+1.00%)
Oct 02, 2018	19.05	19.05	18.87	18.91	13,562	-0.16(-0.82%)
Oct 01, 2018	18.96	19.07	18.92	19.07	5,989	+0.31(+1.63%)
Sep 28, 2018	18.79	18.97	18.76	18.76	9,670	-0.10(-0.54%)
Sep 27, 2018	18.96	19.02	18.85	18.86	9,974	+0.00(+0.00%)
Sep 26, 2018	18.81	19.30	18.79	18.86	33,627	+0.00(+0.00%)
Sep 25, 2018	18.87	18.93	18.79	18.86	13,478	+0.17(+0.91%)
Sep 24, 2018	18.48	18.71	18.48	18.69	10,227	+0.25(+1.38%)
Sep 21, 2018	18.34	18.46	18.30	18.44	8,907	+0.14(+0.79%)
Sep 20, 2018	18.42	18.42	18.28	18.29	11,258	+0.04(+0.24%)
Sep 19, 2018	18.13	18.25	18.13	18.25	3,845	+0.04(+0.22%)
Sep 18, 2018	18.06	18.22	18.06	18.21	9,511	+0.25(+1.38%)
Sep 17, 2018	18.01	18.02	17.96	17.96	3,575	-0.00(-0.03%)
Sep 14, 2018	17.92	17.97	17.89	17.97	22,140	+0.05(+0.26%)
Sep 13, 2018	18.00	18.00	17.90	17.92	8,043	-0.01(-0.04%)
Sep 12, 2018	17.85	17.99	17.85	17.93	16,685	+0.17(+0.93%)
Sep 11, 2018	17.46	17.80	17.46	17.76	25,597	+0.22(+1.25%)
Sep 10, 2018	17.64	17.64	17.48	17.54	3,886	+0.00(+0.01%)
Sep 07, 2018	17.42	17.54	17.36	17.54	4,835	-0.06(-0.31%)
Sep 06, 2018	17.85	17.85	17.60	17.60	18,274	-0.27(-1.53%)
Sep 05, 2018	17.91	17.91	17.67	17.87	22,747	-0.10(-0.57%)
Sep 04, 2018	18.08	18.15	17.94	17.97	12,689	-0.03(-0.16%)
Aug 31, 2018		18.00	18.00	18.00	0	-0.15(-0.83%)
Aug 30, 2018	18.25	18.32	18.12	18.15	7,339	-0.11(-0.59%)
Aug 29, 2018	18.14	18.30	18.14	18.26	7,032	+0.10(+0.58%)
Aug 28, 2018	18.34	18.34	18.15	18.15	15,056	-0.01(-0.05%)
Aug 27, 2018	18.26	18.28	18.14	18.16	15,376	+0.05(+0.26%)
Aug 24, 2018	18.11	18.11	17.99	18.11	7,125	+0.24(+1.32%)
Aug 23, 2018	17.84	18.02	17.81	17.88	10,049	+0.02(+0.09%)
Aug 22, 2018	17.74	17.88	17.74	17.86	6,642	+0.10(+0.57%)
Aug 21, 2018	17.75	17.82	17.64	17.76	7,548	+0.13(+0.76%)
Aug 20, 2018	17.43	17.63	17.43	17.63	8,968	+0.26(+1.49%)
Aug 17, 2018	17.33	17.37	17.31	17.37	4,580	+0.07(+0.41%)
Aug 16, 2018	17.29	17.49	17.29	17.30	14,680	+0.05(+0.29%)
Aug 15, 2018	17.64	17.64	17.20	17.25	8,709	-0.54(-3.02%)
Aug 14, 2018	17.80	17.84	17.77	17.78	1,642	-0.06(-0.31%)
Aug 13, 2018	17.86	17.95	17.69	17.84	8,286	-0.16(-0.87%)
Aug 10, 2018	18.08	18.08	17.95	18.00	15,905	-0.08(-0.43%)
Aug 09, 2018	18.15	18.19	18.08	18.08	8,950	-0.15(-0.82%)
Aug 08, 2018	18.19	18.26	18.17	18.22	5,101	-0.20(-1.07%)
Aug 07, 2018	18.48	18.48	18.33	18.42	17,973	+0.21(+1.17%)
Aug 06, 2018	18.22	18.29	18.13	18.21	10,300	+0.05(+0.26%)
Aug 03, 2018	18.19	18.20	18.12	18.16	15,650	-0.09(-0.52%)
Aug 02, 2018	18.20	18.26	18.15	18.26	6,390	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.