Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.94	11.93	11.93	11.93	16,300	-0.10(-0.85%)
Dec 30, 2015	12.20	12.20	12.01	12.03	49,916	-0.19(-1.55%)
Dec 29, 2015	12.34	12.46	12.12	12.22	69,277	+0.09(+0.72%)
Dec 28, 2015	12.19	12.24	12.06	12.13	9,950	-0.28(-2.29%)
Dec 24, 2015	12.56	12.42	12.42	12.42	81,913	-0.07(-0.53%)
Dec 23, 2015	12.21	12.48	12.05	12.48	133,462	+0.61(+5.10%)
Dec 22, 2015	11.71	11.92	11.71	11.88	6,375	+0.17(+1.44%)
Dec 21, 2015	12.10	12.10	11.64	11.71	23,135	-0.07(-0.57%)
Dec 18, 2015	12.19	12.19	11.69	11.78	75,201	-0.14(-1.14%)
Dec 17, 2015	12.32	12.32	11.85	11.91	7,363	-0.19(-1.60%)
Dec 16, 2015	12.16	12.22	12.06	12.11	10,002	-0.02(-0.18%)
Dec 15, 2015	11.95	12.20	11.95	12.13	60,870	+0.22(+1.81%)
Dec 14, 2015	11.77	11.92	11.64	11.91	35,566	+0.03(+0.24%)
Dec 11, 2015	12.23	12.28	11.85	11.89	131,987	-0.34(-2.82%)
Dec 10, 2015	12.39	12.61	12.23	12.23	100,698	+0.06(+0.53%)
Dec 09, 2015	12.26	12.55	12.10	12.16	41,815	+0.12(+1.01%)
Dec 08, 2015	12.19	12.32	11.96	12.04	155,537	-0.16(-1.31%)
Dec 07, 2015	12.63	12.63	12.20	12.20	9,342	-0.69(-5.39%)
Dec 04, 2015	12.87	12.90	12.58	12.90	104,600	+0.12(+0.96%)
Dec 03, 2015	13.18	13.18	12.78	12.78	93,331	-0.33(-2.52%)
Dec 02, 2015	13.35	13.36	12.97	13.11	48,849	-0.17(-1.30%)
Dec 01, 2015	13.23	13.45	13.23	13.28	60,891	-0.16(-1.15%)
Nov 30, 2015	13.26	13.44	13.21	13.43	72,818	+0.26(+1.99%)
Nov 27, 2015	13.33	13.44	13.13	13.17	15,893	-0.13(-0.97%)
Nov 25, 2015	13.50	13.30	13.30	13.30	139,055	-0.11(-0.80%)
Nov 24, 2015	13.08	13.49	13.08	13.41	117,389	+0.30(+2.30%)
Nov 23, 2015	13.20	13.20	13.08	13.11	16,479	+0.06(+0.50%)
Nov 20, 2015	13.36	13.36	13.04	13.04	37,237	-0.15(-1.14%)
Nov 19, 2015	13.36	13.57	13.19	13.19	82,587	-0.11(-0.81%)
Nov 18, 2015	13.23	13.61	13.21	13.30	47,942	+0.19(+1.42%)
Nov 17, 2015	13.15	13.39	13.07	13.11	148,446	-0.01(-0.05%)
Nov 16, 2015	12.71	13.27	12.71	13.12	133,939	+0.06(+0.44%)
Nov 13, 2015	12.70	13.12	12.70	13.06	70,126	+0.18(+1.39%)
Nov 12, 2015	12.98	13.28	12.83	12.88	68,835	-0.28(-2.13%)
Nov 11, 2015	13.35	13.49	13.16	13.16	62,888	-0.21(-1.56%)
Nov 10, 2015	13.36	13.71	13.33	13.37	113,898	-0.04(-0.27%)
Nov 09, 2015	13.44	13.58	13.39	13.41	40,496	-0.04(-0.32%)
Nov 06, 2015	13.91	13.91	13.39	13.45	102,127	-0.20(-1.47%)
Nov 05, 2015	13.90	13.97	13.64	13.65	57,444	-0.12(-0.89%)
Nov 04, 2015	14.03	14.03	13.74	13.77	76,343	-0.09(-0.67%)
Nov 03, 2015	13.68	14.19	13.68	13.87	141,142	+0.26(+1.92%)
Nov 02, 2015	13.34	13.78	13.34	13.60	144,483	+0.18(+1.31%)
Oct 30, 2015	13.21	13.71	13.13	13.43	52,063	+0.27(+2.02%)
Oct 29, 2015	13.24	13.43	13.16	13.16	35,293	-0.28(-2.08%)
Oct 28, 2015	13.49	13.49	13.13	13.44	30,195	+0.32(+2.41%)
Oct 27, 2015	13.31	13.31	12.89	13.13	19,074	-0.11(-0.81%)
Oct 26, 2015	13.42	13.59	13.21	13.23	61,238	-0.18(-1.34%)
Oct 23, 2015	13.75	13.75	13.41	13.41	60,126	-0.29(-2.15%)
Oct 22, 2015	13.77	13.79	13.47	13.71	15,884	+0.39(+2.97%)
Oct 21, 2015	13.73	13.73	13.31	13.31	8,949	-0.11(-0.80%)
Oct 20, 2015	13.56	13.79	13.42	13.42	24,805	-0.03(-0.21%)
Oct 19, 2015	13.78	13.85	13.38	13.45	100,083	-0.37(-2.65%)
Oct 16, 2015	13.92	13.92	13.72	13.82	72,368	-0.04(-0.26%)
Oct 15, 2015	13.72	13.85	13.59	13.85	32,286	+0.19(+1.38%)
Oct 14, 2015	13.53	13.77	13.53	13.66	8,224	+0.21(+1.53%)
Oct 13, 2015	13.49	13.51	13.39	13.46	5,240	-0.06(-0.48%)
Oct 12, 2015	13.89	13.94	13.43	13.52	25,372	-0.17(-1.26%)
Oct 09, 2015	13.67	14.00	13.56	13.69	88,637	+0.09(+0.63%)
Oct 08, 2015	13.41	13.88	13.41	13.61	22,998	+0.19(+1.44%)
Oct 07, 2015	13.38	13.69	13.35	13.41	57,702	+0.24(+1.85%)
Oct 06, 2015	12.83	13.28	12.83	13.17	6,421	+0.14(+1.10%)
Oct 05, 2015	12.74	13.03	12.74	13.03	39,098	+0.40(+3.18%)
Oct 02, 2015	12.23	12.62	12.23	12.62	3,930	+0.44(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.