Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.70	11.82	11.45	11.48	46,665	-0.36(-3.07%)
Jan 28, 2021	11.89	11.96	11.79	11.84	18,922	+0.11(+0.96%)
Jan 27, 2021	11.73	11.95	11.60	11.73	98,398	-0.25(-2.10%)
Jan 26, 2021	12.13	12.28	11.95	11.98	35,253	-0.10(-0.79%)
Jan 25, 2021	12.08	12.09	11.87	12.08	52,202	-0.15(-1.20%)
Jan 22, 2021	12.12	12.26	12.09	12.22	111,119	-0.17(-1.40%)
Jan 21, 2021	12.71	12.71	12.31	12.40	43,442	-0.31(-2.43%)
Jan 20, 2021	12.80	12.80	12.65	12.71	40,683	+0.07(+0.53%)
Jan 19, 2021	12.54	12.69	12.54	12.64	35,729	+0.22(+1.74%)
Jan 15, 2021	12.73	12.73	12.35	12.42	102,918	-0.49(-3.82%)
Jan 14, 2021	12.69	12.97	12.69	12.92	63,327	+0.31(+2.47%)
Jan 13, 2021	12.70	12.70	12.55	12.61	91,270	-0.12(-0.95%)
Jan 12, 2021	12.51	12.73	12.47	12.73	106,407	+0.42(+3.38%)
Jan 11, 2021	12.08	12.35	12.08	12.31	39,607	-0.07(-0.56%)
Jan 08, 2021	12.47	12.47	12.26	12.38	94,023	+0.09(+0.70%)
Jan 07, 2021	12.22	12.38	12.21	12.29	37,686	+0.11(+0.92%)
Jan 06, 2021	12.03	12.25	11.97	12.18	31,889	+0.37(+3.15%)
Jan 05, 2021	11.47	11.99	11.47	11.81	38,718	+0.43(+3.80%)
Jan 04, 2021	11.49	11.53	11.28	11.38	26,550	+0.07(+0.61%)
Dec 31, 2020		11.31	11.31	11.31	61,432	-0.10(-0.91%)
Dec 30, 2020	11.35	11.46	11.35	11.41	61,432	+0.12(+1.07%)
Dec 29, 2020	11.38	11.45	11.25	11.29	48,808	-0.03(-0.31%)
Dec 28, 2020	11.44	11.51	11.30	11.32	104,746	-0.00(-0.03%)
Dec 24, 2020	11.34	11.36	11.27	11.33	20,445	-0.01(-0.05%)
Dec 23, 2020	11.15	11.43	11.15	11.33	77,403	+0.29(+2.59%)
Dec 22, 2020	11.20	11.20	11.05	11.05	75,012	-0.17(-1.54%)
Dec 21, 2020	11.25	11.29	10.89	11.22	145,151	-0.37(-3.21%)
Dec 18, 2020	11.64	11.68	11.50	11.59	39,272	-0.06(-0.53%)
Dec 17, 2020	11.73	11.73	11.63	11.65	11,824	+0.01(+0.09%)
Dec 16, 2020	11.69	11.79	11.62	11.64	18,371	-0.01(-0.07%)
Dec 15, 2020	11.57	11.69	11.53	11.65	20,107	+0.10(+0.90%)
Dec 14, 2020	12.03	12.04	11.51	11.55	38,339	-0.24(-2.04%)
Dec 11, 2020	11.83	11.98	11.68	11.79	36,784	-0.10(-0.86%)
Dec 10, 2020	11.64	12.00	11.64	11.89	14,601	+0.28(+2.41%)
Dec 09, 2020	11.65	11.81	11.45	11.61	95,566	+0.06(+0.51%)
Dec 08, 2020	11.40	11.61	11.40	11.55	6,976	+0.05(+0.44%)
Dec 07, 2020	11.62	11.62	11.45	11.50	26,505	-0.16(-1.38%)
Dec 04, 2020	11.43	11.67	11.43	11.66	20,160	+0.45(+4.05%)
Dec 03, 2020	11.23	11.31	11.15	11.21	14,590	+0.04(+0.34%)
Dec 02, 2020	10.97	11.23	10.97	11.17	36,994	+0.24(+2.17%)
Dec 01, 2020	11.00	11.03	10.89	10.93	23,710	+0.23(+2.14%)
Nov 30, 2020	11.17	11.19	10.70	10.70	51,040	-0.60(-5.34%)
Nov 27, 2020	11.36	11.42	11.30	11.31	18,392	-0.14(-1.24%)
Nov 25, 2020	11.52	11.52	11.42	11.45	42,090	-0.10(-0.88%)
Nov 24, 2020	11.42	11.62	11.36	11.55	90,580	+0.54(+4.93%)
Nov 23, 2020	10.70	11.05	10.70	11.01	42,417	+0.52(+4.93%)
Nov 20, 2020	10.55	10.56	10.49	10.49	27,588	-0.04(-0.40%)
Nov 19, 2020	10.37	10.55	10.37	10.53	24,440	+0.04(+0.40%)
Nov 18, 2020	10.69	10.72	10.47	10.49	49,171	-0.15(-1.43%)
Nov 17, 2020	10.47	10.65	10.42	10.64	42,209	+0.11(+1.05%)
Nov 16, 2020	10.40	10.53	10.37	10.53	65,255	+0.48(+4.81%)
Nov 13, 2020	9.915	10.10	9.907	10.05	22,872	+0.25(+2.60%)
Nov 12, 2020	9.983	10.00	9.754	9.796	16,975	-0.28(-2.78%)
Nov 11, 2020	10.20	10.20	10.000	10.08	24,362	-0.06(-0.59%)
Nov 10, 2020	10.05	10.14	9.975	10.14	69,629	+0.35(+3.55%)
Nov 09, 2020	9.695	9.924	9.669	9.788	134,846	+1.03(+11.71%)
Nov 06, 2020	8.821	8.925	8.762	8.762	40,793	-0.07(-0.77%)
Nov 05, 2020	8.855	8.914	8.829	8.829	15,936	+0.01(+0.10%)
Nov 04, 2020	8.762	8.872	8.601	8.821	21,148	+0.09(+1.07%)
Nov 03, 2020	8.729	8.855	8.652	8.728	30,835	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.