Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.95	19.36	18.80	19.32	133,487	+0.11(+0.57%)
Feb 25, 2022	18.76	19.24	18.95	19.21	62,398	+0.40(+2.14%)
Feb 24, 2022	19.12	19.12	18.56	18.81	88,912	-0.19(-1.01%)
Feb 23, 2022	18.96	19.14	18.89	19.00	21,630	+0.16(+0.82%)
Feb 22, 2022	19.42	19.42	18.63	18.85	107,027	-0.32(-1.67%)
Feb 18, 2022				19.17	0	-0.13(-0.66%)
Feb 17, 2022	19.31	19.48	19.23	19.29	22,012	-0.09(-0.47%)
Feb 16, 2022	19.35	19.59	19.30	19.39	42,255	+0.13(+0.66%)
Feb 15, 2022	19.09	19.27	18.93	19.26	78,435	-0.16(-0.85%)
Feb 14, 2022	19.62	19.71	19.17	19.42	41,059	-0.25(-1.25%)
Feb 11, 2022	19.43	19.71	19.43	19.67	32,053	+0.35(+1.80%)
Feb 10, 2022	19.25	19.64	19.15	19.32	30,787	-0.09(-0.47%)
Feb 09, 2022	19.34	19.57	19.34	19.41	43,811	+0.18(+0.95%)
Feb 08, 2022	19.55	19.55	19.12	19.23	29,441	-0.32(-1.64%)
Feb 07, 2022	19.40	19.71	19.31	19.55	58,129	+0.15(+0.75%)
Feb 04, 2022	19.24	19.60	19.24	19.40	24,945	+0.31(+1.63%)
Feb 03, 2022	19.08	19.13	18.93	19.09	60,630	-0.14(-0.71%)
Feb 02, 2022	19.12	19.23	18.96	19.23	32,217	+0.05(+0.24%)
Feb 01, 2022	18.59	19.18	18.54	19.18	144,316	+0.56(+2.99%)
Jan 31, 2022	18.47	18.65		18.63	66,906	+0.20(+1.09%)
Jan 28, 2022	18.46	18.60	18.19	18.43	41,361	-0.12(-0.64%)
Jan 27, 2022	18.63	18.75	18.33	18.54	38,246	+0.16(+0.90%)
Jan 26, 2022	18.64	18.67	18.22	18.38	63,850	+0.02(+0.10%)
Jan 25, 2022	17.69	18.38	17.55	18.36	60,840	+0.57(+3.19%)
Jan 24, 2022	17.49	17.83	17.16	17.79	68,580	-0.11(-0.61%)
Jan 21, 2022	18.14	18.16	17.83	17.90	41,461	-0.38(-2.10%)
Jan 20, 2022	18.40	18.71	18.29	18.29	46,437	-0.31(-1.67%)
Jan 19, 2022	18.79	18.79	18.45	18.60	42,742	+0.08(+0.44%)
Jan 18, 2022	18.65	18.74	18.34	18.52	126,622	-0.06(-0.34%)
Jan 14, 2022				18.58	0	+0.39(+2.16%)
Jan 13, 2022	18.29	18.37	18.14	18.19	18,880	-0.14(-0.75%)
Jan 12, 2022	18.23	18.40	18.21	18.32	50,372	+0.22(+1.21%)
Jan 11, 2022	17.57	18.10	17.55	18.10	82,517	+0.55(+3.12%)
Jan 10, 2022	17.59	17.59	17.35	17.56	11,138	-0.04(-0.21%)
Jan 07, 2022	17.44	17.61	17.42	17.59	53,252	+0.24(+1.37%)
Jan 06, 2022	17.28	17.42	17.16	17.36	17,879	+0.27(+1.61%)
Jan 05, 2022	17.27	17.46	17.04	17.08	32,955	-0.07(-0.43%)
Jan 04, 2022	16.84	17.16	16.84	17.15	15,572	+0.44(+2.63%)
Jan 03, 2022	16.40	16.72	16.39	16.72	66,731	+0.40(+2.47%)
Dec 31, 2021	16.19	16.37	16.19	16.31	18,308	+0.06(+0.39%)
Dec 30, 2021	16.35	16.41	16.25	16.25	67,105	-0.10(-0.62%)
Dec 29, 2021	16.40	16.49	16.28	16.35	101,681	-0.13(-0.78%)
Dec 28, 2021	16.50	16.56	16.39	16.48	23,109	-0.05(-0.28%)
Dec 27, 2021	16.14	16.53	16.14	16.52	28,929	+0.29(+1.80%)
Dec 23, 2021	16.27	16.38	16.19	16.23	64,353	+0.01(+0.06%)
Dec 22, 2021	15.99	16.24	15.98	16.22	41,611	+0.17(+1.08%)
Dec 21, 2021	15.80	16.05	15.80	16.05	34,263	+0.39(+2.51%)
Dec 20, 2021	15.43	15.65	15.27	15.65	229,229	-0.11(-0.70%)
Dec 17, 2021	15.97	16.05	15.69	15.76	32,805	-0.37(-2.27%)
Dec 16, 2021	16.14	16.32	16.05	16.13	120,984	+0.13(+0.80%)
Dec 15, 2021	15.92	16.01	15.62	16.00	23,508	+0.05(+0.29%)
Dec 14, 2021	15.92	16.12	15.88	15.96	81,967	-0.10(-0.63%)
Dec 13, 2021	16.27	16.36	15.99	16.06	34,092	-0.46(-2.76%)
Dec 10, 2021	16.49	16.51	16.28	16.51	170,460	+0.12(+0.76%)
Dec 09, 2021	16.45	16.45	16.29	16.39	11,591	-0.20(-1.18%)
Dec 08, 2021	16.64	16.64	16.53	16.58	9,308	+0.06(+0.38%)
Dec 07, 2021	16.38	16.63	16.38	16.52	28,165	+0.34(+2.09%)
Dec 06, 2021	16.12	16.28	16.05	16.18	13,065	+0.24(+1.51%)
Dec 03, 2021	16.23	16.24	15.82	15.94	11,325	-0.08(-0.50%)
Dec 02, 2021	15.66	16.04	15.54	16.02	20,240	+0.44(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.