Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.38	15.38	15.29	15.29	492	-0.17(-1.10%)
Nov 27, 2019	15.43	15.49	15.35	15.47	12,687	+0.06(+0.37%)
Nov 26, 2019	15.51	15.52	15.39	15.41	25,950	-0.18(-1.18%)
Nov 25, 2019	15.60	15.63	15.53	15.59	5,455	-0.00(-0.02%)
Nov 22, 2019	15.72	15.72	15.59	15.60	4,434	-0.03(-0.21%)
Nov 21, 2019	15.54	15.64	15.50	15.63	15,638	+0.17(+1.11%)
Nov 20, 2019	15.38	15.50	15.35	15.46	7,425	+0.02(+0.10%)
Nov 19, 2019	15.60	15.60	15.42	15.44	18,637	-0.13(-0.83%)
Nov 18, 2019	15.63	15.63	15.55	15.57	15,957	-0.17(-1.08%)
Nov 15, 2019	15.67	15.78	15.67	15.74	12,318	+0.07(+0.47%)
Nov 14, 2019	15.68	15.69	15.63	15.67	10,945	+0.00(+0.03%)
Nov 13, 2019	15.65	15.68	15.63	15.66	3,478	-0.07(-0.44%)
Nov 12, 2019	15.77	15.89	15.70	15.73	80,759	+0.01(+0.06%)
Nov 11, 2019	15.73	15.82	15.72	15.72	2,374	-0.15(-0.92%)
Nov 08, 2019	15.86	15.87	15.75	15.87	51,489	-0.03(-0.20%)
Nov 07, 2019	15.80	15.92	15.80	15.90	6,093	+0.25(+1.61%)
Nov 06, 2019	15.71	15.84	15.60	15.65	17,936	-0.24(-1.48%)
Nov 05, 2019	15.91	15.96	15.85	15.89	6,300	+0.07(+0.45%)
Nov 04, 2019	15.73	15.85	15.73	15.82	6,044	+0.37(+2.38%)
Nov 01, 2019	15.36	15.47	15.36	15.45	4,927	+0.30(+1.98%)
Oct 31, 2019	15.23	15.23	15.10	15.15	62,489	-0.15(-1.01%)
Oct 30, 2019	15.42	15.43	15.22	15.30	16,014	-0.19(-1.26%)
Oct 29, 2019	15.39	15.52	15.39	15.50	7,797	+0.02(+0.13%)
Oct 28, 2019	15.51	15.51	15.47	15.48	1,442	+0.02(+0.13%)
Oct 25, 2019	15.38	15.51	15.38	15.46	14,781	+0.05(+0.30%)
Oct 24, 2019	15.48	15.48	15.37	15.41	4,305	+0.03(+0.22%)
Oct 23, 2019	15.28	15.42	15.26	15.38	9,396	+0.07(+0.44%)
Oct 22, 2019	15.18	15.39	15.18	15.31	3,054	+0.19(+1.25%)
Oct 21, 2019	15.05	15.13	15.05	15.12	26,519	+0.14(+0.96%)
Oct 18, 2019	15.05	15.12	14.97	14.98	15,643	-0.05(-0.33%)
Oct 17, 2019	15.03	15.08	14.97	15.03	10,189	+0.09(+0.59%)
Oct 16, 2019	15.02	15.08	14.94	14.94	8,912	-0.11(-0.75%)
Oct 15, 2019	14.97	15.19	14.97	15.05	6,365	+0.10(+0.65%)
Oct 14, 2019	14.97	15.03	14.95	14.95	9,135	-0.07(-0.43%)
Oct 11, 2019	14.99	15.15	14.99	15.02	12,071	+0.17(+1.18%)
Oct 10, 2019	14.78	14.84	14.78	14.84	4,869	+0.21(+1.47%)
Oct 09, 2019	14.63	14.70	14.63	14.63	21,255	+0.14(+0.95%)
Oct 08, 2019	14.60	14.68	14.49	14.49	8,120	-0.28(-1.90%)
Oct 07, 2019	14.88	14.93	14.77	14.77	23,814	-0.01(-0.06%)
Oct 04, 2019	14.86	14.86	14.69	14.78	9,977	+0.09(+0.59%)
Oct 03, 2019	14.62	14.72	14.50	14.69	15,351	+0.05(+0.32%)
Oct 02, 2019	14.88	14.91	14.61	14.65	9,587	-0.40(-2.68%)
Oct 01, 2019	15.29	15.33	15.02	15.05	19,597	-0.21(-1.39%)
Sep 30, 2019	15.29	15.33	15.26	15.26	5,397	-0.06(-0.37%)
Sep 27, 2019	15.25	15.47	15.25	15.32	4,311	-0.02(-0.13%)
Sep 26, 2019	15.42	15.42	15.26	15.34	9,877	-0.05(-0.35%)
Sep 25, 2019	15.35	15.45	15.35	15.39	10,109	-0.06(-0.41%)
Sep 24, 2019	15.67	15.67	15.43	15.46	16,050	-0.17(-1.10%)
Sep 23, 2019	15.60	15.68	15.58	15.63	6,709	-0.01(-0.07%)
Sep 20, 2019	15.70	15.72	15.60	15.64	22,788	+0.06(+0.38%)
Sep 19, 2019	15.69	15.70	15.58	15.58	19,270	-0.03(-0.21%)
Sep 18, 2019	15.64	15.64	15.60	15.61	6,815	-0.09(-0.57%)
Sep 17, 2019	15.79	15.81	15.65	15.70	3,136	-0.20(-1.27%)
Sep 16, 2019	15.88	15.94	15.73	15.90	37,193	+0.62(+4.04%)
Sep 13, 2019	15.34	15.34	15.29	15.29	6,898	+0.04(+0.28%)
Sep 12, 2019	15.16	15.29	15.10	15.24	9,242	-0.01(-0.07%)
Sep 11, 2019	15.33	15.45	15.21	15.25	46,107	-0.04(-0.26%)
Sep 10, 2019	15.17	15.42	15.17	15.29	4,597	+0.24(+1.56%)
Sep 09, 2019	14.96	15.11	14.96	15.06	8,868	+0.19(+1.31%)
Sep 06, 2019	14.89	14.92	14.82	14.86	4,927	-0.02(-0.14%)
Sep 05, 2019	14.90	14.95	14.85	14.88	8,864	+0.20(+1.35%)
Sep 04, 2019	14.62	14.74	14.62	14.69	11,567	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.