Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	139.53	141.77	138.19	139.56	873,970	+0.20(+0.15%)
Mar 30, 2021	138.88	139.85	138.50	139.36	1,185,891	+0.39(+0.28%)
Mar 29, 2021	138.78	140.75	137.29	138.97	722,545	+0.06(+0.05%)
Mar 26, 2021	138.82	140.10	137.67	138.90	501,922	+0.06(+0.04%)
Mar 25, 2021	137.87	139.35	134.63	138.85	1,092,619	+0.76(+0.55%)
Mar 24, 2021	139.38	140.40	137.78	138.09	668,468	-1.20(-0.86%)
Mar 23, 2021	139.37	140.89	138.39	139.29	549,584	-0.23(-0.17%)
Mar 22, 2021	137.13	140.37	136.75	139.52	564,352	+1.57(+1.14%)
Mar 19, 2021	140.27	140.61	137.56	137.95	1,486,525	-1.82(-1.30%)
Mar 18, 2021	139.73	140.92	138.57	139.77	544,712	-0.73(-0.52%)
Mar 17, 2021	139.55	140.61	136.94	140.50	575,983	+0.71(+0.51%)
Mar 16, 2021	139.52	141.21	138.17	139.79	478,185	+0.34(+0.25%)
Mar 15, 2021	137.11	140.75	136.68	139.45	861,868	+2.77(+2.03%)
Mar 12, 2021	133.18	136.79	133.01	136.68	1,113,461	+3.50(+2.63%)
Mar 11, 2021	133.11	134.98	131.82	133.18	844,972	+0.62(+0.47%)
Mar 10, 2021	132.22	134.51	129.82	132.56	1,110,515	+0.12(+0.09%)
Mar 09, 2021	133.29	134.85	132.05	132.44	1,007,168	+0.17(+0.13%)
Mar 08, 2021	133.51	134.45	131.13	132.27	1,067,306	-0.27(-0.20%)
Mar 05, 2021	127.89	132.86	127.76	132.54	4,479,466	+1.37(+1.04%)
Mar 04, 2021	137.99	138.21	128.95	131.17	1,429,678	-7.11(-5.14%)
Mar 03, 2021	138.95	139.62	137.18	138.28	469,832	-1.16(-0.84%)
Mar 02, 2021	138.39	140.66	136.82	139.45	557,616	+0.62(+0.45%)
Mar 01, 2021	142.29	144.48	138.74	138.83	745,072	-1.73(-1.23%)
Feb 26, 2021	143.56	144.68	140.38	140.56	1,530,739	-3.38(-2.35%)
Feb 25, 2021	143.51	145.88	142.50	143.94	653,689	+0.82(+0.58%)
Feb 24, 2021	143.07	143.55	141.41	143.11	644,215	+0.34(+0.24%)
Feb 23, 2021	141.00	145.03	140.35	142.77	803,011	+2.47(+1.76%)
Feb 22, 2021	140.27	141.38	139.24	140.30	540,039	-0.78(-0.55%)
Feb 19, 2021	140.63	142.25	139.77	141.08	658,563	+1.01(+0.72%)
Feb 18, 2021	137.43	140.92	135.98	140.07	719,673	+1.91(+1.38%)
Feb 17, 2021	138.57	139.58	136.16	138.16	481,176	-0.31(-0.22%)
Feb 16, 2021	137.89	139.24	137.04	138.47	661,725	+0.83(+0.61%)
Feb 12, 2021	135.50	137.64	135.50	137.64	398,575	+1.48(+1.09%)
Feb 11, 2021	138.63	139.20	134.90	136.16	911,401	-1.91(-1.38%)
Feb 10, 2021	139.55	142.06	137.14	138.06	724,619	-0.54(-0.39%)
Feb 09, 2021	136.61	138.74	136.61	138.60	621,259	+2.35(+1.72%)
Feb 08, 2021	138.48	138.57	135.50	136.25	579,185	-1.41(-1.03%)
Feb 05, 2021	136.66	137.86	135.90	137.66	952,712	+1.75(+1.29%)
Feb 04, 2021	136.58	138.03	135.57	135.92	770,846	-0.40(-0.29%)
Feb 03, 2021	137.21	138.05	135.84	136.31	530,799	-1.85(-1.34%)
Feb 02, 2021	138.16	139.14	136.52	138.16	811,722	+0.85(+0.62%)
Feb 01, 2021	133.07	137.34	131.88	137.31	886,391	+4.91(+3.71%)
Jan 29, 2021	131.82	134.37	130.51	132.40	628,294	-0.59(-0.45%)
Jan 28, 2021	132.41	134.52	131.22	132.99	850,132	+0.19(+0.15%)
Jan 27, 2021	137.69	137.69	131.87	132.80	575,733	-5.20(-3.77%)
Jan 26, 2021	137.27	138.78	137.00	138.00	863,565	+0.75(+0.55%)
Jan 25, 2021	136.00	138.16	134.34	137.25	520,813	+1.32(+0.97%)
Jan 22, 2021	134.96	136.57	134.03	135.93	301,607	+0.26(+0.19%)
Jan 21, 2021	135.31	136.00	133.20	135.67	316,073	+0.49(+0.36%)
Jan 20, 2021	130.25	135.47	129.93	135.18	548,827	+4.54(+3.48%)
Jan 19, 2021	132.91	133.04	130.13	130.63	571,679	-1.12(-0.85%)
Jan 15, 2021	128.80	133.14	127.13	131.75	1,003,088	+3.17(+2.47%)
Jan 14, 2021	131.20	131.50	128.11	128.58	1,049,999	-2.13(-1.63%)
Jan 13, 2021	131.49	134.30	130.02	130.71	714,720	-0.83(-0.63%)
Jan 12, 2021	132.86	133.63	130.95	131.54	604,216	-1.78(-1.33%)
Jan 11, 2021	132.61	134.52	132.61	133.32	393,757	-1.22(-0.91%)
Jan 08, 2021	132.99	134.56	132.23	134.54	536,407	+2.09(+1.58%)
Jan 07, 2021	133.18	134.25	131.90	132.45	619,025	-0.91(-0.69%)
Jan 06, 2021	133.83	134.18	132.08	133.36	758,879	-0.06(-0.04%)
Jan 05, 2021	134.70	136.48	132.86	133.42	837,732	-1.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.