Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.50	21.50	21.31	21.36	97,686	+0.00(+0.00%)
Mar 28, 2002	21.50	21.50	21.31	21.36	97,686	-0.10(-0.46%)
Mar 27, 2002	21.26	21.49	21.20	21.46	112,036	+0.14(+0.66%)
Mar 26, 2002	21.53	21.59	21.32	21.32	82,785	-0.21(-0.96%)
Mar 25, 2002	21.54	21.55	21.35	21.53	35,137	+0.00(+0.00%)
Mar 22, 2002	21.53	21.58	21.47	21.53	51,878	+0.00(+0.00%)
Mar 21, 2002	21.53	21.53	21.42	21.53	804,307	+0.01(+0.05%)
Mar 20, 2002	21.69	21.69	21.50	21.51	649,406	-0.14(-0.65%)
Mar 19, 2002	21.69	21.72	21.65	21.66	78,922	-0.03(-0.15%)
Mar 18, 2002	21.75	21.77	21.66	21.69	134,296	-0.05(-0.25%)
Mar 15, 2002	21.60	21.74	21.60	21.74	75,978	+0.01(+0.02%)
Mar 14, 2002	21.69	21.85	21.69	21.74	61,629	+0.04(+0.20%)
Mar 13, 2002	21.68	21.71	21.58	21.69	240,629	+0.04(+0.18%)
Mar 12, 2002	21.71	21.72	21.65	21.66	171,642	-0.08(-0.35%)
Mar 11, 2002	21.70	21.74	21.55	21.73	107,805	+0.02(+0.08%)
Mar 08, 2002	21.72	21.74	21.66	21.72	60,341	+0.00(+0.00%)
Mar 07, 2002	21.73	21.74	21.69	21.72	5,279,878	+0.00(+0.00%)
Mar 06, 2002	21.31	21.72	21.30	21.72	76,162	+0.42(+1.99%)
Mar 05, 2002	21.06	21.29	20.94	21.29	328,566	+0.24(+1.14%)
Mar 04, 2002	21.06	21.12	20.90	21.05	41,944	-0.01(-0.05%)
Mar 01, 2002	20.94	21.06	20.92	21.06	110,748	+0.12(+0.57%)
Feb 28, 2002	20.95	21.06	20.90	20.94	49,487	-0.04(-0.18%)
Feb 27, 2002	21.17	21.17	20.96	20.98	22,812	-0.17(-0.82%)
Feb 26, 2002	21.04	21.16	21.01	21.16	20,788	+0.15(+0.70%)
Feb 25, 2002	21.07	21.10	20.93	21.01	28,331	-0.05(-0.26%)
Feb 22, 2002	20.80	21.06	20.79	21.06	42,312	+0.27(+1.31%)
Feb 21, 2002	21.09	21.14	20.79	20.79	108,541	-0.32(-1.52%)
Feb 20, 2002	20.87	21.20	20.76	21.11	90,144	+0.17(+0.80%)
Feb 19, 2002	21.18	21.18	20.82	20.94	56,294	-0.23(-1.08%)
Feb 18, 2002	21.06	21.20	21.01	21.17	25,571	+0.00(+0.00%)
Feb 15, 2002	21.06	21.20	21.01	21.17	25,571	+0.12(+0.57%)
Feb 14, 2002	21.17	21.18	21.05	21.05	22,812	-0.15(-0.69%)
Feb 13, 2002	20.82	21.20	20.79	21.20	47,831	+0.16(+0.78%)
Feb 12, 2002	21.20	21.20	20.98	21.04	50,407	-0.16(-0.77%)
Feb 11, 2002	21.12	21.22	21.12	21.20	35,873	+0.08(+0.36%)
Feb 08, 2002	21.03	21.12	20.92	21.12	55,190	+0.04(+0.21%)
Feb 07, 2002	21.01	21.16	20.99	21.08	127,673	+0.04(+0.21%)
Feb 06, 2002	21.04	21.12	20.95	21.04	60,157	-0.04(-0.18%)
Feb 05, 2002	20.98	21.13	20.95	21.07	98,422	+0.07(+0.31%)
Feb 04, 2002	21.04	21.05	20.93	21.01	46,911	+0.03(+0.13%)
Feb 01, 2002	20.92	21.06	20.90	20.98	40,840	+0.11(+0.52%)
Jan 31, 2002	21.09	21.09	20.87	20.87	79,474	-0.24(-1.16%)
Jan 30, 2002	20.66	21.12	20.66	21.12	66,596	+0.39(+1.89%)
Jan 29, 2002	20.90	20.90	20.72	20.73	73,403	-0.17(-0.83%)
Jan 28, 2002	20.90	21.01	20.82	20.90	54,822	+0.03(+0.13%)
Jan 25, 2002	20.90	20.98	20.87	20.87	65,860	+0.00(+0.00%)
Jan 24, 2002	20.94	20.95	20.86	20.87	158,580	-0.05(-0.26%)
Jan 23, 2002	20.92	20.97	20.87	20.93	72,299	+0.02(+0.10%)
Jan 22, 2002	20.90	21.04	20.90	20.91	87,384	+0.01(+0.03%)
Jan 21, 2002	21.12	21.14	20.90	20.90	100,814	+0.00(+0.00%)
Jan 18, 2002	21.12	21.14	20.90	20.90	100,814	-0.22(-1.03%)
Jan 17, 2002	20.87	21.14	20.87	21.12	70,827	+0.24(+1.17%)
Jan 16, 2002	21.00	21.02	20.82	20.87	334,821	-0.11(-0.52%)
Jan 15, 2002	20.99	20.99	20.74	20.98	87,936	-0.07(-0.31%)
Jan 14, 2002	20.71	21.14	20.63	21.05	143,494	+0.39(+1.89%)
Jan 11, 2002	20.62	20.71	20.57	20.66	24,099	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.