Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.33	58.20	57.03	58.08	922,290	+0.45(+0.79%)
Mar 30, 2016	57.32	58.06	56.93	57.63	1,054,715	+0.98(+1.73%)
Mar 29, 2016	55.05	56.68	55.05	56.64	1,137,279	+1.53(+2.78%)
Mar 28, 2016	54.82	55.22	54.26	55.11	859,171	+0.36(+0.66%)
Mar 24, 2016	54.08	54.75	54.75	54.75	6,977,071	+0.92(+1.72%)
Mar 23, 2016	54.52	54.56	53.55	53.83	1,144,654	-1.09(-1.99%)
Mar 22, 2016	54.63	55.10	54.55	54.92	359,059	+0.11(+0.21%)
Mar 21, 2016	55.35	55.61	54.77	54.81	228,839	-0.83(-1.49%)
Mar 18, 2016	57.45	57.45	55.59	55.63	554,799	-1.39(-2.44%)
Mar 17, 2016	56.35	57.23	55.95	57.02	277,251	+0.76(+1.34%)
Mar 16, 2016	55.66	56.64	55.07	56.27	424,173	+0.47(+0.85%)
Mar 15, 2016	55.18	55.86	55.18	55.79	418,161	+0.19(+0.35%)
Mar 14, 2016	55.15	55.67	55.12	55.60	340,253	+0.17(+0.30%)
Mar 11, 2016	54.28	55.54	53.82	55.43	927,237	+1.56(+2.89%)
Mar 10, 2016	54.21	54.24	52.93	53.87	521,545	+0.00(+0.00%)
Mar 09, 2016	53.82	54.48	53.52	53.87	252,501	+0.14(+0.27%)
Mar 08, 2016	53.69	54.26	53.41	53.73	378,435	-0.08(-0.15%)
Mar 07, 2016	53.95	54.34	53.58	53.81	405,634	-0.43(-0.80%)
Mar 04, 2016	54.81	54.81	54.11	54.24	409,838	-0.79(-1.43%)
Mar 03, 2016	55.30	55.57	54.76	55.03	311,321	-0.17(-0.31%)
Mar 02, 2016	55.34	55.84	54.94	55.20	475,887	-0.42(-0.75%)
Mar 01, 2016	54.50	55.62	54.50	55.62	288,630	+1.37(+2.52%)
Feb 29, 2016	54.53	55.39	54.06	54.25	334,102	-0.41(-0.75%)
Feb 26, 2016	55.43	55.66	54.65	54.66	204,311	-0.75(-1.35%)
Feb 25, 2016	54.39	55.74	54.27	55.41	255,819	+0.99(+1.82%)
Feb 24, 2016	53.37	54.44	53.23	54.42	261,566	+0.72(+1.33%)
Feb 23, 2016	53.38	54.43	52.58	53.71	257,968	+0.18(+0.35%)
Feb 22, 2016	54.03	54.49	53.43	53.52	254,141	-0.14(-0.27%)
Feb 19, 2016	52.82	53.91	52.82	53.67	210,397	+0.59(+1.10%)
Feb 18, 2016	52.94	53.63	52.58	53.08	157,315	+0.15(+0.29%)
Feb 17, 2016	53.11	54.08	52.84	52.93	336,673	+0.02(+0.03%)
Feb 16, 2016	52.54	53.01	52.32	52.91	157,723	+0.79(+1.51%)
Feb 12, 2016	51.53	52.12	52.12	52.12	264,260	+0.76(+1.49%)
Feb 11, 2016	51.07	51.62	50.28	51.36	263,056	-0.41(-0.79%)
Feb 10, 2016	51.45	52.90	51.13	51.77	230,455	+0.51(+0.99%)
Feb 09, 2016	51.54	51.98	51.04	51.26	196,909	-0.67(-1.28%)
Feb 08, 2016	52.84	52.84	51.27	51.93	444,542	-1.07(-2.02%)
Feb 05, 2016	53.99	54.05	52.99	53.00	275,605	-1.29(-2.37%)
Feb 04, 2016	54.37	54.57	53.41	54.28	276,270	-0.34(-0.62%)
Feb 03, 2016	54.73	55.29	53.91	54.62	260,909	+0.16(+0.30%)
Feb 02, 2016	54.45	54.80	54.03	54.46	307,255	-0.10(-0.19%)
Feb 01, 2016	53.06	55.15	52.75	54.57	351,933	+1.07(+2.00%)
Jan 29, 2016	52.56	53.50	52.18	53.50	575,216	+1.50(+2.89%)
Jan 28, 2016	53.14	53.34	51.90	51.99	249,228	-0.80(-1.51%)
Jan 27, 2016	53.59	53.73	52.58	52.79	327,885	-1.18(-2.19%)
Jan 26, 2016	53.85	54.37	53.42	53.97	585,220	+0.24(+0.45%)
Jan 25, 2016	54.04	54.77	53.68	53.73	363,651	-0.36(-0.67%)
Jan 22, 2016	53.27	54.28	52.92	54.09	283,064	+1.23(+2.33%)
Jan 21, 2016	53.64	53.88	52.75	52.86	270,912	-0.42(-0.78%)
Jan 20, 2016	53.68	54.06	52.12	53.28	428,466	-0.60(-1.12%)
Jan 19, 2016	53.46	54.16	52.99	53.88	280,668	+0.81(+1.53%)
Jan 15, 2016	52.78	53.07	53.07	53.07	293,512	-0.59(-1.11%)
Jan 14, 2016	54.09	54.35	53.44	53.67	290,675	-0.31(-0.58%)
Jan 13, 2016	54.56	55.16	53.73	53.98	335,432	-0.58(-1.06%)
Jan 12, 2016	54.94	54.94	53.92	54.56	328,770	-0.04(-0.07%)
Jan 11, 2016	53.99	54.93	53.95	54.60	334,405	+0.73(+1.36%)
Jan 08, 2016	54.48	54.63	53.73	53.87	475,226	-0.21(-0.39%)
Jan 07, 2016	53.94	54.46	53.88	54.08	437,779	-0.63(-1.15%)
Jan 06, 2016	54.57	55.34	54.36	54.70	386,803	-0.38(-0.69%)
Jan 05, 2016	54.02	55.29	53.89	55.08	299,268	+1.25(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.