Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	119.50	120.11	118.80	119.08	394,605	+0.16(+0.13%)
Apr 25, 2024	119.59	119.59	118.12	118.92	418,642	-1.38(-1.15%)
Apr 24, 2024	119.32	121.70	118.76	120.30	642,688	+0.26(+0.22%)
Apr 23, 2024	118.72	120.44	118.47	120.04	601,457	+1.75(+1.48%)
Apr 22, 2024	118.07	118.65	116.97	118.29	642,855	+0.60(+0.51%)
Apr 19, 2024	118.67	118.85	117.34	117.69	659,976	-0.27(-0.23%)
Apr 18, 2024	118.72	119.33	117.45	117.96	545,105	-0.34(-0.29%)
Apr 17, 2024	118.26	120.00	118.00	118.30	440,471	-0.17(-0.14%)
Apr 16, 2024	119.77	120.07	118.44	118.47	399,130	-1.95(-1.62%)
Apr 15, 2024	121.19	121.57	119.31	120.42	506,173	-0.26(-0.22%)
Apr 12, 2024	122.79	123.06	120.22	120.68	460,273	-1.94(-1.58%)
Apr 11, 2024	124.80	124.86	122.17	122.62	541,079	-1.15(-0.93%)
Apr 10, 2024	124.65	124.92	122.28	123.77	525,086	-4.43(-3.46%)
Apr 09, 2024	126.27	128.49	125.95	128.20	569,235	+2.12(+1.68%)
Apr 08, 2024	123.64	126.22	123.28	126.08	577,686	+3.15(+2.56%)
Apr 05, 2024	122.25	123.70	122.03	122.93	412,557	+0.02(+0.02%)
Apr 04, 2024	123.81	124.94	122.27	122.91	484,889	+0.11(+0.09%)
Apr 03, 2024	122.82	124.00	121.82	122.80	543,853	-0.50(-0.41%)
Apr 02, 2024	123.89	125.31	122.88	123.30	806,396	-2.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.