Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.74	10.74	10.66	10.68	14,352	+0.04(+0.33%)
May 28, 2020	10.57	10.67	10.56	10.65	16,540	+0.09(+0.84%)
May 27, 2020	10.50	10.59	10.50	10.56	19,989	+0.06(+0.59%)
May 26, 2020	10.50	10.51	10.43	10.50	16,277	+0.06(+0.60%)
May 22, 2020	10.43	10.48	10.42	10.43	18,501	+0.04(+0.34%)
May 21, 2020	10.48	10.50	10.37	10.40	37,913	-0.01(-0.09%)
May 20, 2020	10.43	10.43	10.40	10.41	20,887	+0.00(+0.00%)
May 19, 2020	10.38	10.41	10.38	10.41	4,897	+0.05(+0.47%)
May 18, 2020	10.37	10.41	10.32	10.36	34,641	+0.01(+0.14%)
May 15, 2020	10.37	10.40	10.29	10.35	14,016	+0.00(+0.00%)
May 14, 2020	10.36	10.41	10.34	10.35	18,702	-0.06(-0.60%)
May 13, 2020	10.46	10.47	10.39	10.41	40,307	-0.05(-0.51%)
May 12, 2020	10.43	10.48	10.43	10.46	63,064	+0.02(+0.17%)
May 11, 2020	10.44	10.45	10.37	10.44	10,560	+0.03(+0.26%)
May 08, 2020	10.38	10.43	10.38	10.42	3,937	+0.02(+0.17%)
May 07, 2020	10.47	10.51	10.35	10.40	15,996	+0.00(+0.00%)
May 06, 2020	10.33	10.40	10.33	10.40	27,083	+0.06(+0.60%)
May 05, 2020	10.26	10.34	10.26	10.34	42,380	-0.03(-0.26%)
May 04, 2020	10.27	10.44	10.24	10.36	33,142	+0.10(+1.00%)
May 01, 2020	10.33	10.33	10.24	10.26	6,300	+0.04(+0.39%)
Apr 30, 2020	10.25	10.29	10.19	10.22	9,527	+0.00(+0.00%)
Apr 29, 2020	10.18	10.29	10.18	10.22	36,851	+0.05(+0.52%)
Apr 28, 2020	10.18	10.18	10.10	10.17	13,349	+0.07(+0.70%)
Apr 27, 2020	10.20	10.20	10.03	10.10	23,480	-0.15(-1.47%)
Apr 24, 2020	10.27	10.28	10.24	10.25	6,413	+0.00(+0.00%)
Apr 23, 2020	10.38	10.40	10.25	10.25	61,806	-0.20(-1.87%)
Apr 22, 2020	10.47	10.47	10.41	10.44	10,260	-0.00(-0.00%)
Apr 21, 2020	10.59	10.59	10.44	10.44	4,004	-0.10(-0.93%)
Apr 20, 2020	10.58	10.58	10.54	10.54	7,464	-0.08(-0.75%)
Apr 17, 2020	10.63	10.63	10.59	10.62	8,776	+0.00(+0.00%)
Apr 16, 2020	10.62	10.63	10.62	10.62	3,288	-0.02(-0.23%)
Apr 15, 2020	10.62	10.65	10.62	10.65	4,878	-0.03(-0.27%)
Apr 14, 2020	11.20	11.20	10.60	10.67	85,706	+0.10(+0.90%)
Apr 13, 2020	10.57	10.62	10.57	10.58	3,540	-0.11(-0.99%)
Apr 09, 2020	10.49	10.70	10.49	10.69	24,942	+0.27(+2.55%)
Apr 08, 2020	10.29	10.42	10.27	10.42	1,943	+0.12(+1.12%)
Apr 07, 2020	10.28	10.38	10.28	10.30	5,669	+0.05(+0.46%)
Apr 06, 2020	10.11	10.37	10.11	10.26	6,823	+0.17(+1.73%)
Apr 03, 2020	10.14	10.39	10.01	10.08	45,145	-0.19(-1.81%)
Apr 02, 2020	10.37	10.37	10.19	10.27	14,538	-0.09(-0.86%)
Apr 01, 2020	10.49	10.51	10.27	10.36	22,349	-0.17(-1.60%)
Mar 31, 2020	10.67	10.67	10.53	10.53	4,046	+0.05(+0.51%)
Mar 30, 2020	10.77	10.77	10.47	10.47	22,564	-0.08(-0.76%)
Mar 27, 2020	10.51	10.69	10.46	10.55	6,771	-0.05(-0.50%)
Mar 26, 2020	10.20	10.79	10.20	10.61	13,233	+0.27(+2.66%)
Mar 25, 2020	9.631	10.33	9.631	10.33	25,839	+0.63(+6.48%)
Mar 24, 2020	9.303	9.702	9.303	9.702	11,082	+0.49(+5.29%)
Mar 23, 2020	9.604	9.604	9.179	9.215	10,002	-0.29(-3.03%)
Mar 20, 2020	9.197	10.14	9.153	9.503	53,046	+0.13(+1.37%)
Mar 19, 2020	8.594	9.374	8.594	9.374	43,207	+0.78(+9.07%)
Mar 18, 2020	9.994	9.994	7.983	8.594	59,350	-1.43(-14.25%)
Mar 17, 2020	10.17	10.19	9.932	10.02	14,343	-0.19(-1.90%)
Mar 16, 2020	10.22	10.22	9.806	10.22	22,453	-0.16(-1.54%)
Mar 13, 2020	10.27	10.40	10.25	10.38	14,559	+0.25(+2.49%)
Mar 12, 2020	10.72	10.72	9.808	10.12	30,588	-0.75(-6.91%)
Mar 11, 2020	11.14	11.20	10.87	10.87	12,869	-0.36(-3.18%)
Mar 10, 2020	11.32	11.35	11.23	11.23	18,258	-0.08(-0.74%)
Mar 09, 2020	11.52	11.52	11.31	11.32	17,080	-0.19(-1.61%)
Mar 06, 2020	11.50	11.50	11.48	11.50	2,264	+0.06(+0.54%)
Mar 05, 2020	11.54	11.55	11.42	11.44	9,682	-0.09(-0.77%)
Mar 04, 2020	11.58	11.58	11.51	11.53	21,414	-0.03(-0.30%)
Mar 03, 2020	11.49	11.57	11.49	11.56	14,890	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.