Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.06	16.06	16.06	16.10	135,455	-0.03(-0.19%)
Jan 29, 2015	16.13	16.20	16.12	16.13	23,437	-0.06(-0.37%)
Jan 28, 2015	16.03	16.29	16.02	16.19	46,486	+0.14(+0.87%)
Jan 27, 2015	16.02	16.06	15.98	16.05	40,482	+0.06(+0.35%)
Jan 26, 2015	15.97	16.02	15.96	15.99	25,643	+0.02(+0.16%)
Jan 23, 2015	15.94	16.00	15.90	15.97	48,845	+0.06(+0.38%)
Jan 22, 2015	15.87	15.91	15.79	15.91	26,006	+0.09(+0.57%)
Jan 21, 2015	15.87	15.90	15.77	15.82	38,173	+0.03(+0.18%)
Jan 20, 2015	15.97	15.97	15.79	15.79	40,720	-0.13(-0.81%)
Jan 16, 2015	16.00	16.01	15.91	15.92	26,951	-0.10(-0.62%)
Jan 15, 2015	15.88	16.08	15.86	16.02	76,873	+0.21(+1.33%)
Jan 14, 2015	15.78	15.82	15.71	15.81	50,158	+0.09(+0.57%)
Jan 13, 2015	15.63	15.73	15.62	15.72	55,302	+0.05(+0.33%)
Jan 12, 2015	15.71	15.74	15.65	15.67	51,036	-0.02(-0.13%)
Jan 09, 2015	15.70	15.73	15.62	15.69	57,530	+0.02(+0.13%)
Jan 08, 2015	15.68	15.75	15.67	15.67	39,052	-0.05(-0.32%)
Jan 07, 2015	15.72	15.78	15.66	15.72	43,046	+0.08(+0.51%)
Jan 06, 2015	15.64	15.72	15.58	15.64	42,649	+0.09(+0.58%)
Jan 05, 2015	15.46	15.59	15.39	15.55	80,699	+0.03(+0.19%)
Jan 02, 2015	15.57	15.64	15.52	15.52	26,844	-0.10(-0.64%)
Dec 31, 2014	15.59	15.62	15.62	15.62	49,300	+0.07(+0.45%)
Dec 30, 2014	15.49	15.56	15.46	15.55	27,415	+0.02(+0.13%)
Dec 29, 2014	15.59	15.59	15.42	15.53	22,581	-0.15(-0.96%)
Dec 26, 2014	15.61	15.68	15.57	15.68	11,879	+0.02(+0.13%)
Dec 24, 2014	15.52	15.66	15.66	15.66	18,200	+0.24(+1.56%)
Dec 23, 2014	16.20	16.20	15.42	15.42	106,120	-0.66(-4.10%)
Dec 22, 2014	16.05	16.08	15.78	16.08	33,450	+0.27(+1.71%)
Dec 19, 2014	15.60	15.83	15.50	15.81	37,241	+0.19(+1.22%)
Dec 18, 2014	15.82	15.82	15.62	15.62	24,503	-0.15(-0.95%)
Dec 17, 2014	15.74	15.82	15.63	15.77	38,876	-0.07(-0.44%)
Dec 16, 2014	15.43	15.84	15.43	15.84	60,878	+0.37(+2.39%)
Dec 15, 2014	15.74	15.79	15.46	15.47	41,822	-0.17(-1.09%)
Dec 12, 2014	15.46	15.70	15.46	15.64	55,741	+0.16(+1.03%)
Dec 11, 2014	15.73	15.74	15.48	15.48	57,592	-0.41(-2.58%)
Dec 10, 2014	15.74	15.94	15.72	15.89	54,024	+0.22(+1.40%)
Dec 09, 2014	15.68	15.71	15.60	15.67	40,665	+0.00(+0.00%)
Dec 08, 2014	15.57	15.67	15.51	15.67	31,007	+0.07(+0.45%)
Dec 05, 2014	15.54	15.66	15.54	15.60	24,391	+0.00(+0.00%)
Dec 04, 2014	15.54	15.60	15.52	15.60	29,400	+0.08(+0.52%)
Dec 03, 2014	15.30	15.52	15.28	15.52	44,142	+0.15(+0.98%)
Dec 02, 2014	15.21	15.38	15.21	15.37	30,964	+0.14(+0.92%)
Dec 01, 2014	15.28	15.36	15.21	15.23	30,661	-0.05(-0.33%)
Nov 28, 2014	15.25	15.32	15.25	15.28	9,325	+0.04(+0.26%)
Nov 26, 2014	15.28	15.24	15.24	15.24	31,000	-0.06(-0.39%)
Nov 25, 2014	15.21	15.32	15.21	15.30	27,566	+0.01(+0.07%)
Nov 24, 2014	15.26	15.41	15.26	15.29	45,949	+0.03(+0.20%)
Nov 21, 2014	15.33	15.39	15.26	15.26	31,156	-0.05(-0.33%)
Nov 20, 2014	15.49	15.49	15.28	15.31	27,177	-0.14(-0.91%)
Nov 19, 2014	15.48	15.51	15.40	15.45	29,141	-0.04(-0.26%)
Nov 18, 2014	15.43	15.49	15.41	15.49	30,921	+0.12(+0.78%)
Nov 17, 2014	15.43	15.49	15.36	15.37	31,308	-0.03(-0.19%)
Nov 14, 2014	15.38	15.48	15.35	15.40	25,014	-0.02(-0.13%)
Nov 13, 2014	15.36	15.43	15.32	15.42	18,721	+0.10(+0.65%)
Nov 12, 2014	15.30	15.35	15.25	15.32	29,939	+0.00(+0.00%)
Nov 11, 2014	15.29	15.41	15.24	15.32	44,520	-0.03(-0.22%)
Nov 10, 2014	15.31	15.36	15.24	15.35	37,452	-0.02(-0.11%)
Nov 07, 2014	15.36	15.40	15.26	15.37	29,164	-0.05(-0.32%)
Nov 06, 2014	15.37	15.43	15.27	15.42	38,238	+0.00(+0.03%)
Nov 05, 2014	15.34	15.43	15.28	15.42	54,913	+0.04(+0.23%)
Nov 04, 2014	15.35	15.43	15.26	15.38	36,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.