Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.91	16.05	15.91	16.01	15,371	+0.16(+1.01%)
Jan 28, 2016	15.71	15.88	15.71	15.85	22,363	+0.14(+0.89%)
Jan 27, 2016	15.84	15.87	15.71	15.71	40,062	-0.19(-1.19%)
Jan 26, 2016	15.96	15.96	15.87	15.90	41,816	+0.02(+0.13%)
Jan 25, 2016	15.97	15.97	15.88	15.88	19,077	-0.11(-0.69%)
Jan 22, 2016	15.84	16.00	15.84	15.99	28,531	+0.16(+1.01%)
Jan 21, 2016	15.79	15.84	15.79	15.83	22,830	+0.04(+0.25%)
Jan 20, 2016	15.87	15.88	15.60	15.79	37,679	-0.18(-1.13%)
Jan 19, 2016	15.86	16.06	15.86	15.97	41,421	+0.13(+0.82%)
Jan 15, 2016	16.00	15.84	15.84	15.84	66,500	-0.16(-1.00%)
Jan 14, 2016	15.97	16.00	15.89	16.00	21,054	+0.07(+0.44%)
Jan 13, 2016	15.96	16.15	15.86	15.93	31,203	-0.02(-0.13%)
Jan 12, 2016	15.88	15.95	15.76	15.95	34,924	+0.13(+0.82%)
Jan 11, 2016	15.88	15.93	15.72	15.82	35,334	-0.02(-0.13%)
Jan 08, 2016	15.94	15.94	15.84	15.84	26,500	-0.07(-0.44%)
Jan 07, 2016	15.87	16.11	15.87	15.91	12,890	+0.01(+0.06%)
Jan 06, 2016	15.86	15.92	15.73	15.90	33,349	-0.01(-0.06%)
Jan 05, 2016	15.80	15.98	15.70	15.91	65,867	+0.17(+1.08%)
Jan 04, 2016	15.68	15.83	15.56	15.74	48,909	+0.02(+0.13%)
Dec 31, 2015	15.69	15.72	15.72	15.72	9,400	+0.07(+0.45%)
Dec 30, 2015	15.50	15.66	15.50	15.65	25,401	+0.10(+0.64%)
Dec 29, 2015	15.54	15.65	15.52	15.55	28,880	-0.04(-0.26%)
Dec 28, 2015	15.58	15.67	15.58	15.59	13,748	-0.06(-0.38%)
Dec 24, 2015	15.66	15.65	15.65	15.65	31,600	-0.01(-0.06%)
Dec 23, 2015	15.67	15.67	15.46	15.66	43,252	+0.08(+0.51%)
Dec 22, 2015	15.46	15.72	15.45	15.58	37,830	+0.12(+0.78%)
Dec 21, 2015	15.54	15.59	15.46	15.46	26,043	-0.02(-0.13%)
Dec 18, 2015	15.62	15.65	15.48	15.48	27,105	-0.08(-0.51%)
Dec 17, 2015	15.57	15.65	15.47	15.56	43,012	+0.05(+0.32%)
Dec 16, 2015	15.25	15.61	15.21	15.51	116,836	+0.23(+1.51%)
Dec 15, 2015	15.23	15.35	15.13	15.28	33,680	+0.11(+0.73%)
Dec 14, 2015	15.35	15.44	15.15	15.17	35,015	-0.28(-1.81%)
Dec 11, 2015	15.36	15.55	15.35	15.45	68,196	+0.01(+0.06%)
Dec 10, 2015	15.33	15.57	15.23	15.44	75,707	+0.13(+0.85%)
Dec 09, 2015	15.19	15.31	15.19	15.31	16,443	+0.07(+0.46%)
Dec 08, 2015	15.03	15.24	15.03	15.24	25,157	+0.19(+1.26%)
Dec 07, 2015	15.16	15.22	15.00	15.05	68,875	-0.11(-0.73%)
Dec 04, 2015	15.13	15.25	15.12	15.16	34,816	+0.01(+0.07%)
Dec 03, 2015	15.30	15.33	15.05	15.15	73,493	-0.13(-0.85%)
Dec 02, 2015	15.34	15.39	15.27	15.28	44,001	-0.07(-0.46%)
Dec 01, 2015	15.30	15.44	15.30	15.35	73,600	+0.01(+0.07%)
Nov 30, 2015	15.56	15.61	15.31	15.34	61,910	-0.21(-1.35%)
Nov 27, 2015	15.53	15.61	15.53	15.55	5,311	+0.01(+0.06%)
Nov 25, 2015	15.60	15.54	15.54	15.54	20,900	-0.17(-1.11%)
Nov 24, 2015	15.70	15.76	15.61	15.71	32,455	+0.04(+0.28%)
Nov 23, 2015	15.66	15.79	15.57	15.67	36,100	+0.01(+0.06%)
Nov 20, 2015	15.64	15.68	15.64	15.66	12,247	-0.02(-0.13%)
Nov 19, 2015	15.58	15.75	15.56	15.68	18,937	+0.08(+0.51%)
Nov 18, 2015	15.61	15.61	15.57	15.60	9,154	+0.03(+0.19%)
Nov 17, 2015	15.70	15.75	15.57	15.57	28,207	-0.18(-1.14%)
Nov 16, 2015	15.52	15.65	15.52	15.75	26,985	+0.23(+1.48%)
Nov 13, 2015	15.34	15.52	15.32	15.52	22,609	+0.11(+0.71%)
Nov 12, 2015	15.37	15.47	15.29	15.41	39,598	+0.04(+0.26%)
Nov 11, 2015	15.50	15.50	15.35	15.37	8,169	-0.10(-0.65%)
Nov 10, 2015	15.29	15.59	15.29	15.47	20,686	+0.21(+1.38%)
Nov 09, 2015	15.55	15.55	15.24	15.26	43,689	-0.33(-2.12%)
Nov 06, 2015	15.69	15.69	15.51	15.59	28,498	-0.16(-1.02%)
Nov 05, 2015	15.72	15.77	15.63	15.75	25,365	+0.07(+0.45%)
Nov 04, 2015	15.75	15.75	15.52	15.68	17,236	-0.05(-0.32%)
Nov 03, 2015	15.62	15.77	15.53	15.73	25,615	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.