Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.29	16.37	16.26	16.37	35,750	+0.06(+0.37%)
Feb 26, 2016	16.36	16.36	16.23	16.31	19,227	-0.07(-0.40%)
Feb 25, 2016	16.31	16.43	16.28	16.38	50,948	+0.01(+0.03%)
Feb 24, 2016	16.39	16.44	16.29	16.37	29,329	+0.00(+0.00%)
Feb 23, 2016	16.16	16.42	16.14	16.37	25,202	+0.19(+1.17%)
Feb 22, 2016	16.32	16.32	16.18	16.18	24,599	-0.12(-0.74%)
Feb 19, 2016	16.23	16.31	16.16	16.30	47,078	+0.11(+0.68%)
Feb 18, 2016	16.07	16.19	16.07	16.19	46,078	+0.09(+0.56%)
Feb 17, 2016	15.99	16.14	15.99	16.10	15,660	+0.05(+0.31%)
Feb 16, 2016	16.19	16.19	15.96	16.05	47,823	-0.13(-0.80%)
Feb 12, 2016	16.34	16.18	16.18	16.18	26,600	-0.10(-0.61%)
Feb 11, 2016	16.35	16.38	16.21	16.28	24,967	+0.01(+0.07%)
Feb 10, 2016	16.34	16.37	16.24	16.27	45,538	+0.04(+0.23%)
Feb 09, 2016	16.10	16.27	16.10	16.23	28,553	+0.04(+0.25%)
Feb 08, 2016	16.25	16.28	16.05	16.19	31,072	-0.06(-0.37%)
Feb 05, 2016	16.19	16.25	16.17	16.25	15,259	+0.08(+0.49%)
Feb 04, 2016	16.09	16.19	16.08	16.17	48,534	+0.03(+0.19%)
Feb 03, 2016	16.12	16.14	16.05	16.14	22,562	+0.08(+0.50%)
Feb 02, 2016	16.13	16.15	16.06	16.06	29,175	+0.02(+0.12%)
Feb 01, 2016	15.95	16.14	15.95	16.04	33,281	+0.03(+0.19%)
Jan 29, 2016	15.91	16.05	15.91	16.01	15,371	+0.16(+1.01%)
Jan 28, 2016	15.71	15.88	15.71	15.85	22,363	+0.14(+0.89%)
Jan 27, 2016	15.84	15.87	15.71	15.71	40,062	-0.19(-1.19%)
Jan 26, 2016	15.96	15.96	15.87	15.90	41,816	+0.02(+0.13%)
Jan 25, 2016	15.97	15.97	15.88	15.88	19,077	-0.11(-0.69%)
Jan 22, 2016	15.84	16.00	15.84	15.99	28,531	+0.16(+1.01%)
Jan 21, 2016	15.79	15.84	15.79	15.83	22,830	+0.04(+0.25%)
Jan 20, 2016	15.87	15.88	15.60	15.79	37,679	-0.18(-1.13%)
Jan 19, 2016	15.86	16.06	15.86	15.97	41,421	+0.13(+0.82%)
Jan 15, 2016	16.00	15.84	15.84	15.84	66,500	-0.16(-1.00%)
Jan 14, 2016	15.97	16.00	15.89	16.00	21,054	+0.07(+0.44%)
Jan 13, 2016	15.96	16.15	15.86	15.93	31,203	-0.02(-0.13%)
Jan 12, 2016	15.88	15.95	15.76	15.95	34,924	+0.13(+0.82%)
Jan 11, 2016	15.88	15.93	15.72	15.82	35,334	-0.02(-0.13%)
Jan 08, 2016	15.94	15.94	15.84	15.84	26,500	-0.07(-0.44%)
Jan 07, 2016	15.87	16.11	15.87	15.91	12,890	+0.01(+0.06%)
Jan 06, 2016	15.86	15.92	15.73	15.90	33,349	-0.01(-0.06%)
Jan 05, 2016	15.80	15.98	15.70	15.91	65,867	+0.17(+1.08%)
Jan 04, 2016	15.68	15.83	15.56	15.74	48,909	+0.02(+0.13%)
Dec 31, 2015	15.69	15.72	15.72	15.72	9,400	+0.07(+0.45%)
Dec 30, 2015	15.50	15.66	15.50	15.65	25,401	+0.10(+0.64%)
Dec 29, 2015	15.54	15.65	15.52	15.55	28,880	-0.04(-0.26%)
Dec 28, 2015	15.58	15.67	15.58	15.59	13,748	-0.06(-0.38%)
Dec 24, 2015	15.66	15.65	15.65	15.65	31,600	-0.01(-0.06%)
Dec 23, 2015	15.67	15.67	15.46	15.66	43,252	+0.08(+0.51%)
Dec 22, 2015	15.46	15.72	15.45	15.58	37,830	+0.12(+0.78%)
Dec 21, 2015	15.54	15.59	15.46	15.46	26,043	-0.02(-0.13%)
Dec 18, 2015	15.62	15.65	15.48	15.48	27,105	-0.08(-0.51%)
Dec 17, 2015	15.57	15.65	15.47	15.56	43,012	+0.05(+0.32%)
Dec 16, 2015	15.25	15.61	15.21	15.51	116,836	+0.23(+1.51%)
Dec 15, 2015	15.23	15.35	15.13	15.28	33,680	+0.11(+0.73%)
Dec 14, 2015	15.35	15.44	15.15	15.17	35,015	-0.28(-1.81%)
Dec 11, 2015	15.36	15.55	15.35	15.45	68,196	+0.01(+0.06%)
Dec 10, 2015	15.33	15.57	15.23	15.44	75,707	+0.13(+0.85%)
Dec 09, 2015	15.19	15.31	15.19	15.31	16,443	+0.07(+0.46%)
Dec 08, 2015	15.03	15.24	15.03	15.24	25,157	+0.19(+1.26%)
Dec 07, 2015	15.16	15.22	15.00	15.05	68,875	-0.11(-0.73%)
Dec 04, 2015	15.13	15.25	15.12	15.16	34,816	+0.01(+0.07%)
Dec 03, 2015	15.30	15.33	15.05	15.15	73,493	-0.13(-0.85%)
Dec 02, 2015	15.34	15.39	15.27	15.28	44,001	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.