Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.82	15.82	15.61	15.63	29,119	-0.22(-1.39%)
Apr 29, 2015	15.61	15.87	15.61	15.85	41,237	+0.12(+0.76%)
Apr 28, 2015	15.59	15.73	15.55	15.73	31,785	+0.01(+0.06%)
Apr 27, 2015	15.82	15.82	15.68	15.72	21,327	-0.05(-0.32%)
Apr 24, 2015	15.70	15.81	15.67	15.77	36,581	+0.04(+0.25%)
Apr 23, 2015	15.65	15.79	15.65	15.73	35,923	+0.06(+0.38%)
Apr 22, 2015	15.78	15.78	15.63	15.67	39,191	-0.06(-0.38%)
Apr 21, 2015	15.72	15.80	15.69	15.73	29,507	-0.04(-0.25%)
Apr 20, 2015	15.73	15.84	15.68	15.77	30,391	+0.11(+0.70%)
Apr 17, 2015	15.60	15.74	15.57	15.66	32,727	+0.08(+0.51%)
Apr 16, 2015	15.66	15.75	15.58	15.58	35,474	-0.13(-0.83%)
Apr 15, 2015	15.61	15.80	15.56	15.71	74,307	+0.12(+0.77%)
Apr 14, 2015	15.53	15.62	15.47	15.59	40,647	+0.07(+0.45%)
Apr 13, 2015	15.57	15.62	15.51	15.52	35,727	-0.05(-0.32%)
Apr 10, 2015	15.63	15.67	15.57	15.57	25,772	-0.01(-0.06%)
Apr 09, 2015	15.66	15.66	15.57	15.58	24,501	-0.05(-0.32%)
Apr 08, 2015	15.56	15.70	15.55	15.63	59,409	+0.05(+0.32%)
Apr 07, 2015	15.46	15.65	15.46	15.58	29,190	+0.11(+0.71%)
Apr 06, 2015	15.47	15.53	15.45	15.47	21,631	+0.10(+0.65%)
Apr 02, 2015	15.50	15.37	15.37	15.37	30,600	-0.13(-0.84%)
Apr 01, 2015	15.53	15.58	15.45	15.50	66,072	-0.05(-0.32%)
Mar 31, 2015	15.41	15.55	15.40	15.55	38,164	+0.13(+0.84%)
Mar 30, 2015	15.47	15.47	15.39	15.42	25,193	-0.06(-0.39%)
Mar 27, 2015	15.44	15.49	15.42	15.48	10,849	+0.01(+0.03%)
Mar 26, 2015	15.46	15.52	15.46	15.47	20,763	-0.04(-0.23%)
Mar 25, 2015	15.52	15.55	15.50	15.51	20,848	-0.04(-0.26%)
Mar 24, 2015	15.67	15.67	15.50	15.55	28,789	-0.07(-0.45%)
Mar 23, 2015	15.59	15.62	15.53	15.62	21,753	+0.01(+0.06%)
Mar 20, 2015	15.50	15.65	15.47	15.61	20,645	+0.14(+0.90%)
Mar 19, 2015	15.49	15.49	15.35	15.47	51,285	+0.02(+0.13%)
Mar 18, 2015	15.50	15.50	15.31	15.45	22,365	+0.00(+0.00%)
Mar 17, 2015	15.50	15.51	15.43	15.45	41,336	-0.07(-0.45%)
Mar 16, 2015	15.50	15.55	15.44	15.52	28,746	+0.03(+0.19%)
Mar 13, 2015	15.51	15.54	15.41	15.49	22,785	+0.02(+0.13%)
Mar 12, 2015	15.41	15.55	15.41	15.47	19,820	+0.09(+0.59%)
Mar 11, 2015	15.38	15.39	15.36	15.38	15,474	+0.05(+0.33%)
Mar 10, 2015	15.42	15.55	15.31	15.33	75,017	-0.12(-0.78%)
Mar 09, 2015	15.45	15.50	15.39	15.45	24,708	+0.06(+0.39%)
Mar 06, 2015	15.63	15.63	15.34	15.39	23,181	-0.28(-1.79%)
Mar 05, 2015	15.62	15.67	15.57	15.67	17,262	+0.08(+0.51%)
Mar 04, 2015	15.66	15.69	15.56	15.59	30,479	-0.04(-0.26%)
Mar 03, 2015	15.54	15.64	15.50	15.63	28,986	+0.12(+0.77%)
Mar 02, 2015	15.49	15.56	15.49	15.51	25,128	-0.04(-0.26%)
Feb 27, 2015	15.39	15.55	15.39	15.55	20,127	+0.21(+1.37%)
Feb 26, 2015	15.50	15.50	15.33	15.34	21,765	-0.16(-1.03%)
Feb 25, 2015	15.43	15.54	15.38	15.50	53,028	+0.05(+0.32%)
Feb 24, 2015	15.40	15.45	15.32	15.45	37,987	+0.10(+0.65%)
Feb 23, 2015	15.44	15.46	15.32	15.35	65,985	-0.02(-0.13%)
Feb 20, 2015	15.38	15.47	15.37	15.37	57,335	+0.04(+0.26%)
Feb 19, 2015	15.33	15.45	15.30	15.33	51,370	+0.05(+0.33%)
Feb 18, 2015	15.22	15.38	15.17	15.28	145,190	+0.11(+0.73%)
Feb 17, 2015	15.49	15.49	15.12	15.17	104,657	-0.27(-1.75%)
Feb 13, 2015	15.59	15.44	15.44	15.44	35,300	-0.12(-0.77%)
Feb 12, 2015	15.59	15.60	15.53	15.56	47,436	+0.00(+0.00%)
Feb 11, 2015	15.71	15.71	15.52	15.56	58,633	-0.10(-0.64%)
Feb 10, 2015	15.76	15.79	15.66	15.66	36,375	-0.10(-0.63%)
Feb 09, 2015	15.87	15.91	15.74	15.76	42,750	-0.05(-0.32%)
Feb 06, 2015	15.95	15.95	15.81	15.81	18,506	-0.16(-1.00%)
Feb 05, 2015	16.11	16.11	15.93	15.97	46,683	-0.12(-0.75%)
Feb 04, 2015	16.09	16.15	16.00	16.09	30,755	-0.01(-0.06%)
Feb 03, 2015	16.04	16.13	15.99	16.10	76,306	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.