Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.30	14.30	14.12	14.12	49,500	-0.19(-1.33%)
Apr 29, 2003	14.29	14.31	14.17	14.31	46,400	+0.03(+0.21%)
Apr 28, 2003	14.39	14.39	14.21	14.28	62,500	-0.10(-0.70%)
Apr 25, 2003	14.30	14.39	14.21	14.38	26,000	+0.08(+0.56%)
Apr 24, 2003	14.33	14.33	14.21	14.30	42,300	-0.03(-0.21%)
Apr 23, 2003	14.25	14.34	14.17	14.33	49,000	+0.03(+0.21%)
Apr 22, 2003	14.25	14.45	14.25	14.30	80,500	-0.06(-0.42%)
Apr 21, 2003	14.47	14.47	14.26	14.36	42,100	-0.04(-0.28%)
Apr 17, 2003	14.26	14.46	14.26	14.40	40,300	+0.05(+0.35%)
Apr 16, 2003	14.35	14.40	14.23	14.35	33,500	-0.03(-0.21%)
Apr 15, 2003	14.13	14.42	14.13	14.38	48,700	+0.17(+1.20%)
Apr 14, 2003	14.16	14.34	14.08	14.21	45,200	+0.00(+0.00%)
Apr 11, 2003	14.24	14.50	14.16	14.21	94,800	+0.06(+0.42%)
Apr 10, 2003	14.13	14.24	14.09	14.15	41,800	-0.05(-0.35%)
Apr 09, 2003	14.07	14.22	14.07	14.20	48,100	+0.08(+0.57%)
Apr 08, 2003	14.17	14.17	13.95	14.12	37,900	+0.02(+0.14%)
Apr 07, 2003	14.10	14.13	14.01	14.10	16,400	-0.05(-0.35%)
Apr 04, 2003	14.14	14.15	14.05	14.15	46,200	+0.02(+0.14%)
Apr 03, 2003	14.20	14.20	13.87	14.13	38,100	-0.05(-0.35%)
Apr 02, 2003	14.15	14.23	14.00	14.18	33,100	+0.03(+0.21%)
Apr 01, 2003	14.13	14.15	13.91	14.15	27,300	+0.04(+0.28%)
Mar 31, 2003	14.00	14.14	13.83	14.11	22,100	+0.16(+1.15%)
Mar 28, 2003	14.09	14.09	13.90	13.95	20,200	-0.14(-0.99%)
Mar 27, 2003	13.80	14.09	13.80	14.09	36,700	-0.01(-0.07%)
Mar 26, 2003	14.10	14.14	13.89	14.10	29,600	+0.20(+1.44%)
Mar 25, 2003	13.80	14.00	13.74	13.90	55,900	-0.19(-1.35%)
Mar 24, 2003	13.87	14.09	13.85	14.09	58,500	-0.01(-0.07%)
Mar 21, 2003	14.07	14.10	13.87	14.10	37,300	+0.10(+0.71%)
Mar 20, 2003	13.86	14.08	13.86	14.00	49,400	-0.08(-0.57%)
Mar 19, 2003	14.10	14.15	13.90	14.08	45,200	-0.08(-0.56%)
Mar 18, 2003	14.00	14.18	13.90	14.16	64,000	+0.24(+1.72%)
Mar 17, 2003	14.01	14.35	13.90	13.92	82,100	-0.09(-0.64%)
Mar 14, 2003	13.82	14.05	13.76	14.01	71,900	+0.21(+1.52%)
Mar 13, 2003	13.81	13.91	13.66	13.80	96,900	+0.04(+0.29%)
Mar 12, 2003	13.82	13.84	13.67	13.76	42,500	-0.05(-0.36%)
Mar 11, 2003	13.72	13.81	13.67	13.81	29,400	+0.11(+0.80%)
Mar 10, 2003	13.65	13.70	13.52	13.70	32,200	+0.06(+0.44%)
Mar 07, 2003	13.45	13.64	13.32	13.64	55,900	+0.19(+1.41%)
Mar 06, 2003	13.28	13.45	13.28	13.45	78,600	-0.04(-0.30%)
Mar 05, 2003	13.49	13.49	13.33	13.49	61,900	+0.00(+0.00%)
Mar 04, 2003	13.84	13.89	13.10	13.49	235,100	-0.35(-2.53%)
Mar 03, 2003	13.71	13.85	13.67	13.84	19,800	-0.02(-0.14%)
Feb 28, 2003	13.63	13.89	13.60	13.86	28,600	+0.24(+1.76%)
Feb 27, 2003	13.57	14.00	13.57	13.62	55,100	+0.02(+0.15%)
Feb 26, 2003	13.90	13.90	13.60	13.60	20,700	-0.29(-2.09%)
Feb 25, 2003	14.15	14.15	13.80	13.89	55,200	-0.25(-1.77%)
Feb 24, 2003	14.02	14.14	13.79	14.14	45,800	+0.15(+1.07%)
Feb 21, 2003	13.96	14.04	13.84	13.99	31,100	-0.10(-0.71%)
Feb 20, 2003	13.94	14.09	13.76	14.09	19,400	+0.21(+1.51%)
Feb 19, 2003	13.80	14.02	13.76	13.88	36,800	+0.03(+0.22%)
Feb 18, 2003	13.55	13.95	13.55	13.85	36,300	+0.05(+0.36%)
Feb 14, 2003	13.67	13.99	13.67	13.80	25,300	+0.13(+0.95%)
Feb 13, 2003	13.72	13.82	13.42	13.67	23,500	+0.00(+0.00%)
Feb 12, 2003	13.67	13.67	13.45	13.67	40,700	+0.00(+0.00%)
Feb 11, 2003	13.58	13.67	13.49	13.67	19,000	+0.19(+1.41%)
Feb 10, 2003	13.66	13.67	13.47	13.48	27,200	-0.16(-1.17%)
Feb 07, 2003	13.54	13.66	13.45	13.64	35,900	+0.10(+0.74%)
Feb 06, 2003	13.64	13.66	13.46	13.54	25,900	-0.06(-0.44%)
Feb 05, 2003	13.64	13.66	13.51	13.60	35,300	-0.04(-0.29%)
Feb 04, 2003	13.55	13.64	13.51	13.64	18,000	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.