Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.94	17.06	16.90	17.06	64,843	+0.13(+0.77%)
Aug 30, 2016	16.87	16.94	16.87	16.93	40,471	+0.12(+0.71%)
Aug 29, 2016	16.93	17.03	16.81	16.81	52,897	-0.06(-0.36%)
Aug 26, 2016	17.00	17.09	16.86	16.87	96,324	-0.21(-1.23%)
Aug 25, 2016	17.50	17.52	17.08	17.08	70,422	-0.43(-2.46%)
Aug 24, 2016	17.64	17.64	17.42	17.51	51,680	-0.02(-0.13%)
Aug 23, 2016	17.35	17.59	17.35	17.53	22,040	+0.11(+0.65%)
Aug 22, 2016	17.30	17.42	17.30	17.42	37,453	+0.09(+0.52%)
Aug 19, 2016	17.23	17.34	17.18	17.33	43,563	+0.10(+0.58%)
Aug 18, 2016	17.14	17.29	17.14	17.23	23,682	+0.08(+0.48%)
Aug 17, 2016	17.07	17.22	17.03	17.15	36,786	+0.03(+0.16%)
Aug 16, 2016	17.15	17.23	17.03	17.12	29,866	-0.06(-0.35%)
Aug 15, 2016	17.23	17.39	17.11	17.18	71,875	+0.01(+0.06%)
Aug 12, 2016	17.30	17.31	17.17	17.17	51,022	-0.14(-0.81%)
Aug 11, 2016	17.46	17.51	17.31	17.31	51,860	-0.20(-1.14%)
Aug 10, 2016	17.34	17.53	17.32	17.51	62,132	+0.21(+1.21%)
Aug 09, 2016	17.27	17.32	17.22	17.30	27,229	+0.03(+0.17%)
Aug 08, 2016	17.19	17.27	17.13	17.27	29,880	+0.15(+0.88%)
Aug 05, 2016	17.14	17.19	17.08	17.12	40,759	+0.01(+0.06%)
Aug 04, 2016	17.18	17.18	17.01	17.11	81,406	-0.02(-0.12%)
Aug 03, 2016	17.00	17.16	16.94	17.13	38,944	+0.16(+0.94%)
Aug 02, 2016	16.92	16.98	16.82	16.97	52,208	+0.04(+0.24%)
Aug 01, 2016	16.91	16.96	16.91	16.93	28,732	+0.00(+0.00%)
Jul 29, 2016	16.86	16.94	16.83	16.93	38,457	+0.05(+0.30%)
Jul 28, 2016	16.81	16.96	16.81	16.88	60,107	+0.05(+0.30%)
Jul 27, 2016	16.97	16.97	16.83	16.83	42,326	-0.17(-1.00%)
Jul 26, 2016	17.00	17.02	16.92	17.00	39,588	+0.06(+0.35%)
Jul 25, 2016	16.98	17.02	16.92	16.94	22,826	+0.03(+0.18%)
Jul 22, 2016	17.01	17.05	16.91	16.91	44,404	-0.13(-0.76%)
Jul 21, 2016	16.95	17.05	16.94	17.04	68,309	+0.09(+0.53%)
Jul 20, 2016	17.00	17.04	16.91	16.95	71,760	+0.00(+0.00%)
Jul 19, 2016	16.94	17.08	16.83	16.95	102,821	+0.05(+0.30%)
Jul 18, 2016	16.68	17.04	16.68	16.90	66,365	+0.25(+1.50%)
Jul 15, 2016	16.41	16.65	16.41	16.65	45,018	+0.25(+1.52%)
Jul 14, 2016	16.58	16.58	16.37	16.40	73,296	-0.18(-1.09%)
Jul 13, 2016	16.77	16.84	16.56	16.58	70,030	-0.17(-1.01%)
Jul 12, 2016	16.99	17.03	16.75	16.75	48,756	-0.22(-1.30%)
Jul 11, 2016	17.16	17.23	16.97	16.97	78,913	-0.17(-0.99%)
Jul 08, 2016	17.02	17.14	17.06	17.14	41,413	+0.08(+0.47%)
Jul 07, 2016	17.04	17.06	16.92	17.06	46,770	+0.10(+0.59%)
Jul 06, 2016	16.77	17.01	16.77	16.96	30,864	+0.20(+1.19%)
Jul 05, 2016	16.88	16.88	16.76	16.76	28,507	-0.09(-0.55%)
Jul 01, 2016	16.80	16.85	16.85	16.85	36,800	+0.08(+0.50%)
Jun 30, 2016	16.71	16.83	16.71	16.77	65,720	+0.01(+0.06%)
Jun 29, 2016	16.74	16.76	16.72	16.76	29,128	+0.04(+0.24%)
Jun 28, 2016	16.67	16.76	16.67	16.72	32,280	-0.05(-0.30%)
Jun 27, 2016	16.79	16.79	16.73	16.77	26,500	+0.06(+0.36%)
Jun 24, 2016	16.69	16.74	16.62	16.71	81,514	+0.07(+0.42%)
Jun 23, 2016	16.65	16.66	16.57	16.64	53,603	+0.06(+0.36%)
Jun 22, 2016	16.55	16.65	16.55	16.58	95,011	+0.02(+0.12%)
Jun 21, 2016	16.44	16.56	16.42	16.56	43,168	+0.11(+0.67%)
Jun 20, 2016	16.37	16.50	16.37	16.45	57,288	+0.03(+0.18%)
Jun 17, 2016	16.38	16.48	16.38	16.42	48,752	-0.02(-0.12%)
Jun 16, 2016	16.56	16.59	16.44	16.44	50,551	-0.09(-0.55%)
Jun 15, 2016	16.67	16.69	16.53	16.53	60,373	-0.08(-0.48%)
Jun 14, 2016	16.55	16.62	16.54	16.61	71,311	+0.10(+0.61%)
Jun 13, 2016	16.53	16.60	16.50	16.51	48,262	-0.07(-0.42%)
Jun 10, 2016	16.54	16.58	16.41	16.58	36,155	+0.12(+0.73%)
Jun 09, 2016	16.36	16.53	16.36	16.46	36,798	+0.12(+0.73%)
Jun 08, 2016	16.45	16.48	16.34	16.34	43,301	-0.08(-0.49%)
Jun 07, 2016	16.39	16.45	16.39	16.42	31,480	+0.04(+0.24%)
Jun 06, 2016	16.39	16.39	16.35	16.38	12,135	+0.03(+0.18%)
Jun 03, 2016	16.35	16.40	16.29	16.35	28,936	+0.05(+0.31%)
Jun 02, 2016	16.20	16.32	16.20	16.30	35,509	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.