Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.58	16.71	16.57	16.65	35,120	+0.11(+0.67%)
Apr 28, 2016	16.54	16.54	16.46	16.54	17,690	+0.08(+0.49%)
Apr 27, 2016	16.54	16.61	16.46	16.46	38,707	-0.14(-0.84%)
Apr 26, 2016	16.67	16.73	16.59	16.60	48,984	-0.10(-0.60%)
Apr 25, 2016	16.82	16.82	16.65	16.70	51,293	-0.05(-0.30%)
Apr 22, 2016	17.06	17.07	16.73	16.75	83,926	-0.25(-1.47%)
Apr 21, 2016	16.94	17.06	16.85	17.00	40,537	+0.10(+0.59%)
Apr 20, 2016	16.91	16.91	16.85	16.90	18,962	+0.01(+0.06%)
Apr 19, 2016	16.90	16.97	16.80	16.89	38,886	-0.08(-0.47%)
Apr 18, 2016	16.75	16.97	16.75	16.97	86,301	+0.19(+1.13%)
Apr 15, 2016	16.59	16.80	16.58	16.78	47,695	+0.19(+1.15%)
Apr 14, 2016	16.52	16.60	16.52	16.59	18,291	+0.05(+0.30%)
Apr 13, 2016	16.63	16.63	16.55	16.54	26,158	-0.08(-0.48%)
Apr 12, 2016	16.64	16.66	16.59	16.62	22,673	+0.08(+0.48%)
Apr 11, 2016	16.53	16.62	16.52	16.54	22,822	-0.01(-0.06%)
Apr 08, 2016	16.40	16.55	16.39	16.55	37,855	+0.09(+0.55%)
Apr 07, 2016	16.36	16.46	16.28	16.46	64,752	+0.12(+0.73%)
Apr 06, 2016	16.30	16.39	16.26	16.34	53,574	+0.07(+0.43%)
Apr 05, 2016	16.18	16.27	16.17	16.27	34,410	+0.10(+0.62%)
Apr 04, 2016	16.11	16.20	16.10	16.17	39,758	+0.06(+0.37%)
Apr 01, 2016	16.17	16.21	16.10	16.11	47,160	-0.10(-0.62%)
Mar 31, 2016	16.21	16.26	16.14	16.21	48,408	+0.07(+0.43%)
Mar 30, 2016	16.20	16.24	16.11	16.14	30,194	-0.01(-0.06%)
Mar 29, 2016	16.15	16.20	16.11	16.15	36,179	-0.05(-0.31%)
Mar 28, 2016	16.28	16.31	16.16	16.20	41,031	-0.09(-0.55%)
Mar 24, 2016	16.36	16.29	16.29	16.29	26,200	-0.03(-0.18%)
Mar 23, 2016	16.40	16.41	16.31	16.32	18,919	-0.03(-0.18%)
Mar 22, 2016	16.39	16.41	16.31	16.35	16,481	-0.02(-0.12%)
Mar 21, 2016	16.41	16.41	16.30	16.37	17,376	+0.01(+0.06%)
Mar 18, 2016	16.35	16.44	16.35	16.36	12,662	-0.02(-0.12%)
Mar 17, 2016	16.35	16.40	16.30	16.38	15,962	+0.05(+0.31%)
Mar 16, 2016	16.29	16.33	16.22	16.33	17,784	+0.10(+0.62%)
Mar 15, 2016	16.28	16.28	16.19	16.23	30,411	-0.04(-0.25%)
Mar 14, 2016	16.17	16.27	16.17	16.27	15,089	+0.10(+0.62%)
Mar 11, 2016	16.30	16.30	16.17	16.17	21,872	+0.01(+0.03%)
Mar 10, 2016	16.28	16.28	16.16	16.16	16,723	-0.05(-0.34%)
Mar 09, 2016	16.21	16.29	16.18	16.22	24,182	+0.04(+0.25%)
Mar 08, 2016	16.08	16.21	16.08	16.18	35,511	+0.10(+0.62%)
Mar 07, 2016	16.10	16.14	16.05	16.08	31,178	-0.05(-0.31%)
Mar 04, 2016	16.14	16.14	16.04	16.13	32,477	-0.01(-0.06%)
Mar 03, 2016	16.12	16.14	16.02	16.14	55,314	-0.02(-0.12%)
Mar 02, 2016	16.18	16.24	16.13	16.16	34,909	-0.02(-0.12%)
Mar 01, 2016	16.35	16.43	16.08	16.18	74,446	-0.19(-1.16%)
Feb 29, 2016	16.29	16.37	16.26	16.37	35,750	+0.06(+0.37%)
Feb 26, 2016	16.36	16.36	16.23	16.31	19,227	-0.07(-0.40%)
Feb 25, 2016	16.31	16.43	16.28	16.38	50,948	+0.01(+0.03%)
Feb 24, 2016	16.39	16.44	16.29	16.37	29,329	+0.00(+0.00%)
Feb 23, 2016	16.16	16.42	16.14	16.37	25,202	+0.19(+1.17%)
Feb 22, 2016	16.32	16.32	16.18	16.18	24,599	-0.12(-0.74%)
Feb 19, 2016	16.23	16.31	16.16	16.30	47,078	+0.11(+0.68%)
Feb 18, 2016	16.07	16.19	16.07	16.19	46,078	+0.09(+0.56%)
Feb 17, 2016	15.99	16.14	15.99	16.10	15,660	+0.05(+0.31%)
Feb 16, 2016	16.19	16.19	15.96	16.05	47,823	-0.13(-0.80%)
Feb 12, 2016	16.34	16.18	16.18	16.18	26,600	-0.10(-0.61%)
Feb 11, 2016	16.35	16.38	16.21	16.28	24,967	+0.01(+0.07%)
Feb 10, 2016	16.34	16.37	16.24	16.27	45,538	+0.04(+0.23%)
Feb 09, 2016	16.10	16.27	16.10	16.23	28,553	+0.04(+0.25%)
Feb 08, 2016	16.25	16.28	16.05	16.19	31,072	-0.06(-0.37%)
Feb 05, 2016	16.19	16.25	16.17	16.25	15,259	+0.08(+0.49%)
Feb 04, 2016	16.09	16.19	16.08	16.17	48,534	+0.03(+0.19%)
Feb 03, 2016	16.12	16.14	16.05	16.14	22,562	+0.08(+0.50%)
Feb 02, 2016	16.13	16.15	16.06	16.06	29,175	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.